| Apr 24 2024 |
8284 |
527.55 |
| Apr 24 2024 |
15463 |
527.55 |
| Apr 17 2024 |
8108 |
522.45 |
| Apr 17 2024 |
15226 |
522.45 |
| Apr 10 2024 |
8147 |
522.45 |
| Apr 10 2024 |
15335 |
522.45 |
| Apr 03 2024 |
8107 |
522.45 |
| Apr 03 2024 |
15123 |
522.45 |
| Mar 27 2024 |
8059 |
522.45 |
| Mar 27 2024 |
15162 |
522.45 |
| Mar 21 2024 |
8083 |
522.45 |
| Mar 21 2024 |
15009 |
522.45 |
| Aug 10 2018 |
7574 |
421.57 |
| Aug 10 2018 |
10255 |
421.57 |
| Aug 03 2018 |
7655 |
421.57 |
| Aug 03 2018 |
10343 |
421.57 |
| Jul 27 2018 |
7666 |
421.57 |
| Jul 27 2018 |
10380 |
421.57 |
| Jul 20 2018 |
7776 |
421.57 |
| Jul 20 2018 |
10552 |
421.57 |
| Jul 13 2018 |
7634 |
421.57 |
| Jul 13 2018 |
10430 |
421.57 |
| Jul 06 2018 |
7526 |
421.57 |
| Jul 06 2018 |
10170 |
421.57 |
| Jun 29 2018 |
7549 |
421.57 |
| Jun 29 2018 |
10187 |
421.57 |
| Jun 22 2018 |
7778 |
421.57 |
| Jun 22 2018 |
10436 |
421.57 |
| Jun 15 2018 |
7787 |
421.57 |
| Jun 15 2018 |
10465 |
421.57 |
| Jun 08 2018 |
7909 |
421.57 |
| Jun 08 2018 |
10638 |
421.57 |
| Jun 01 2018 |
7972 |
421.57 |
| Jun 01 2018 |
10889 |
421.57 |
| May 25 2018 |
8062 |
421.57 |
| May 25 2018 |
1972 |
344.02 |
| May 25 2018 |
8566 |
402.19 |
| May 18 2018 |
1989 |
344.02 |
| May 18 2018 |
8063 |
421.57 |
| May 18 2018 |
8559 |
402.19 |
| May 11 2018 |
8019 |
421.57 |
| May 11 2018 |
1993 |
344.02 |
| May 11 2018 |
8615 |
402.19 |
| May 04 2018 |
9353 |
433.07 |
| May 04 2018 |
2052 |
344.02 |
| May 04 2018 |
10430 |
415.26 |
| Apr 27 2018 |
9364 |
433.07 |
| Apr 27 2018 |
2060 |
344.02 |
| Apr 27 2018 |
10413 |
415.26 |
| Apr 20 2018 |
9440 |
433.07 |
| Apr 20 2018 |
2082 |
344.02 |
| Apr 20 2018 |
10425 |
415.26 |
| Apr 13 2018 |
9429 |
433.07 |
| Apr 13 2018 |
2077 |
344.02 |
| Apr 13 2018 |
10432 |
415.26 |
| Apr 06 2018 |
9376 |
433.07 |
| Apr 06 2018 |
2113 |
344.02 |
| Apr 06 2018 |
10502 |
415.26 |
| Mar 30 2018 |
9455 |
433.07 |
| Mar 30 2018 |
2186 |
344.02 |
| Mar 30 2018 |
10697 |
415.26 |
| Mar 23 2018 |
7465 |
410.87 |
| Mar 23 2018 |
9499 |
433.07 |
| Mar 23 2018 |
10776 |
415.26 |
| Mar 16 2018 |
7418 |
410.87 |
| Mar 16 2018 |
9521 |
433.07 |
| Mar 16 2018 |
10760 |
415.26 |
| Mar 09 2018 |
9428 |
433.07 |
| Mar 09 2018 |
7414 |
410.87 |
| Mar 09 2018 |
10764 |
415.26 |
| Mar 02 2018 |
9489 |
433.07 |
| Mar 02 2018 |
7456 |
410.87 |
| Mar 02 2018 |
10950 |
415.26 |
| Feb 23 2018 |
7536 |
410.87 |
| Feb 23 2018 |
9577 |
433.07 |
| Feb 23 2018 |
11050 |
415.26 |
| Feb 16 2018 |
9571 |
433.07 |
| Feb 16 2018 |
7197 |
407.48 |
| Feb 16 2018 |
9382 |
401.89 |
| Feb 09 2018 |
9606 |
433.07 |
| Feb 09 2018 |
7142 |
407.48 |
| Feb 09 2018 |
9334 |
401.89 |
| Feb 02 2018 |
9569 |
433.07 |
| Feb 02 2018 |
7130 |
407.48 |
| Feb 02 2018 |
9314 |
401.89 |
| Jan 26 2018 |
9593 |
433.07 |
| Jan 26 2018 |
7153 |
407.48 |
| Jan 26 2018 |
9334 |
401.89 |
| Jan 19 2018 |
9594 |
433.07 |
| Jan 19 2018 |
5987 |
394.79 |
| Jan 19 2018 |
7169 |
384.21 |
| Jan 12 2018 |
9583 |
433.07 |
| Jan 12 2018 |
5989 |
394.79 |
| Jan 12 2018 |
7178 |
384.21 |
| Jan 05 2018 |
5989 |
394.79 |
| Jan 05 2018 |
9608 |
433.07 |
| Jan 05 2018 |
7186 |
384.21 |
| Dec 29 2017 |
9608 |
433.07 |
| Dec 29 2017 |
5989 |
394.79 |
| Dec 29 2017 |
7186 |
384.21 |
| Dec 22 2017 |
9608 |
433.07 |
| Dec 22 2017 |
5989 |
394.79 |
| Dec 22 2017 |
7186 |
384.21 |
| Dec 15 2017 |
5989 |
394.79 |
| Dec 15 2017 |
9604 |
433.07 |
| Dec 15 2017 |
7184 |
384.21 |
| Dec 08 2017 |
5989 |
394.79 |
| Dec 08 2017 |
9604 |
433.07 |
| Dec 08 2017 |
7184 |
384.21 |
| Dec 01 2017 |
9604 |
433.07 |
| Dec 01 2017 |
5989 |
394.79 |
| Dec 01 2017 |
7184 |
384.21 |
| Nov 24 2017 |
5989 |
394.79 |
| Nov 24 2017 |
9604 |
433.07 |
| Nov 24 2017 |
7184 |
384.21 |
| Nov 17 2017 |
5989 |
394.79 |
| Nov 17 2017 |
9604 |
433.07 |
| Nov 17 2017 |
7184 |
384.21 |
| Nov 10 2017 |
9604 |
433.07 |
| Nov 10 2017 |
5993 |
394.79 |
| Nov 10 2017 |
7191 |
384.21 |
| Nov 03 2017 |
9605 |
433.07 |
| Nov 03 2017 |
5993 |
394.79 |
| Nov 03 2017 |
7191 |
384.21 |
| Oct 27 2017 |
6043 |
394.79 |
| Oct 27 2017 |
9605 |
433.07 |
| Oct 27 2017 |
7224 |
384.21 |
| Oct 20 2017 |
9623 |
433.07 |
| Oct 20 2017 |
5997 |
394.79 |
| Oct 20 2017 |
7202 |
384.21 |
| Oct 13 2017 |
9623 |
433.07 |
| Oct 13 2017 |
6028 |
394.79 |
| Oct 13 2017 |
7222 |
384.21 |
| Oct 06 2017 |
9616 |
433.07 |
| Oct 06 2017 |
6033 |
394.79 |
| Oct 06 2017 |
7227 |
384.21 |
| Sep 29 2017 |
6032 |
394.79 |
| Sep 29 2017 |
9628 |
433.07 |
| Sep 29 2017 |
7168 |
384.21 |
| Sep 22 2017 |
9626 |
433.07 |
| Sep 22 2017 |
6119 |
394.79 |
| Sep 22 2017 |
7235 |
384.21 |
| Sep 15 2017 |
9704 |
433.07 |
| Sep 15 2017 |
6146 |
394.79 |
| Sep 15 2017 |
7300 |
384.21 |
| Sep 08 2017 |
6107 |
394.79 |
| Sep 08 2017 |
9723 |
433.07 |
| Sep 08 2017 |
7410 |
384.21 |
| Sep 01 2017 |
9862 |
433.07 |
| Sep 01 2017 |
6089 |
394.79 |
| Sep 01 2017 |
7412 |
384.21 |
| Aug 25 2017 |
13376 |
467.54 |
| Aug 25 2017 |
3122 |
350.36 |
| Aug 25 2017 |
8356 |
389.42 |
| Aug 18 2017 |
13405 |
467.54 |
| Aug 18 2017 |
4105 |
366.11 |
| Aug 18 2017 |
8670 |
391.47 |
| Aug 11 2017 |
13345 |
467.54 |
| Aug 11 2017 |
4146 |
366.11 |
| Aug 11 2017 |
8704 |
391.47 |
| Aug 04 2017 |
13481 |
467.54 |
| Aug 04 2017 |
4165 |
366.11 |
| Aug 04 2017 |
8783 |
391.47 |
| Jul 28 2017 |
13517 |
467.54 |
| Jul 28 2017 |
4206 |
366.11 |
| Jul 28 2017 |
8895 |
391.47 |
| Jul 21 2017 |
4289 |
366.11 |
| Jul 21 2017 |
13609 |
467.54 |
| Jul 21 2017 |
9037 |
391.47 |
| Jul 14 2017 |
13710 |
467.54 |
| Jul 14 2017 |
4332 |
366.11 |
| Jul 14 2017 |
9115 |
391.47 |
| Jul 07 2017 |
13790 |
467.54 |
| Jul 07 2017 |
4366 |
366.11 |
| Jul 07 2017 |
9148 |
391.47 |
| Jun 30 2017 |
4383 |
366.11 |
| Jun 30 2017 |
13888 |
467.54 |
| Jun 30 2017 |
9174 |
391.47 |
| Jun 23 2017 |
4509 |
366.11 |
| Jun 23 2017 |
14950 |
467.54 |
| Jun 23 2017 |
9261 |
391.47 |
| Jun 16 2017 |
11772 |
435.78 |
| Jun 16 2017 |
4419 |
404.03 |
| Jun 16 2017 |
6821 |
392.72 |
| Jun 16 2017 |
11678 |
409.94 |
| Jun 09 2017 |
6664 |
392.72 |
| Jun 09 2017 |
4465 |
404.03 |
| Jun 09 2017 |
11856 |
435.78 |
| Jun 09 2017 |
11590 |
409.94 |
| Jun 02 2017 |
6907 |
392.72 |
| Jun 02 2017 |
4472 |
404.03 |
| Jun 02 2017 |
11866 |
435.78 |
| Jun 02 2017 |
11787 |
409.94 |
| May 26 2017 |
4435 |
404.03 |
| May 26 2017 |
12023 |
435.78 |
| May 26 2017 |
6930 |
392.72 |
| May 26 2017 |
11843 |
409.94 |
| May 19 2017 |
4597 |
404.03 |
| May 19 2017 |
12038 |
435.78 |
| May 19 2017 |
7104 |
392.72 |
| May 19 2017 |
11945 |
409.94 |
| May 12 2017 |
7141 |
392.72 |
| May 12 2017 |
12197 |
435.78 |
| May 12 2017 |
4655 |
404.03 |
| May 12 2017 |
12038 |
409.94 |
| May 05 2017 |
4842 |
404.03 |
| May 05 2017 |
8876 |
404.03 |
| May 05 2017 |
7185 |
392.72 |
| May 05 2017 |
10172 |
395.54 |
| Apr 28 2017 |
8739 |
404.03 |
| Apr 28 2017 |
4853 |
404.03 |
| Apr 28 2017 |
7183 |
392.72 |
| Apr 28 2017 |
10090 |
395.54 |
| Apr 21 2017 |
8913 |
404.03 |
| Apr 21 2017 |
4928 |
404.03 |
| Apr 21 2017 |
7302 |
392.72 |
| Apr 21 2017 |
10202 |
395.54 |
| Apr 14 2017 |
7390 |
392.72 |
| Apr 14 2017 |
5049 |
404.03 |
| Apr 14 2017 |
8965 |
404.03 |
| Apr 14 2017 |
10250 |
395.54 |
| Apr 07 2017 |
9045 |
404.03 |
| Apr 07 2017 |
5058 |
404.03 |
| Apr 07 2017 |
7315 |
392.72 |
| Apr 07 2017 |
10084 |
395.54 |
| Mar 31 2017 |
5201 |
404.03 |
| Mar 31 2017 |
9281 |
404.03 |
| Mar 31 2017 |
7390 |
392.72 |
| Mar 31 2017 |
10254 |
395.54 |
| Mar 24 2017 |
7271 |
392.72 |
| Mar 24 2017 |
5086 |
404.03 |
| Mar 24 2017 |
9193 |
404.03 |
| Mar 24 2017 |
10144 |
395.54 |
| Mar 17 2017 |
5151 |
404.03 |
| Mar 17 2017 |
9268 |
404.03 |
| Mar 17 2017 |
7361 |
392.72 |
| Mar 17 2017 |
10215 |
395.54 |
| Mar 10 2017 |
9395 |
404.03 |
| Mar 10 2017 |
5128 |
404.03 |
| Mar 10 2017 |
7381 |
392.72 |
| Mar 10 2017 |
10301 |
395.54 |
| Mar 03 2017 |
9351 |
404.03 |
| Mar 03 2017 |
5119 |
404.03 |
| Mar 03 2017 |
7345 |
392.72 |
| Mar 03 2017 |
10272 |
395.54 |
| Feb 24 2017 |
5201 |
404.03 |
| Feb 24 2017 |
9310 |
404.03 |
| Feb 24 2017 |
7442 |
392.72 |
| Feb 24 2017 |
10313 |
395.54 |
| Feb 17 2017 |
5121 |
404.03 |
| Feb 17 2017 |
9148 |
404.03 |
| Feb 17 2017 |
7471 |
392.72 |
| Feb 17 2017 |
10360 |
395.54 |
| Feb 10 2017 |
9174 |
404.03 |
| Feb 10 2017 |
5165 |
404.03 |
| Feb 10 2017 |
7566 |
392.72 |
| Feb 10 2017 |
10422 |
395.54 |
| Feb 03 2017 |
7556 |
392.72 |
| Feb 03 2017 |
9192 |
404.03 |
| Feb 03 2017 |
5153 |
404.03 |
| Feb 03 2017 |
10423 |
395.54 |
| Jan 27 2017 |
5148 |
404.03 |
| Jan 27 2017 |
9207 |
404.03 |
| Jan 27 2017 |
7522 |
392.72 |
| Jan 27 2017 |
10429 |
395.54 |
| Jan 20 2017 |
5153 |
404.03 |
| Jan 20 2017 |
9214 |
404.03 |
| Jan 20 2017 |
9349 |
410.72 |
| Jan 20 2017 |
12054 |
408.49 |
| Jan 13 2017 |
9347 |
410.72 |
| Jan 13 2017 |
5153 |
404.03 |
| Jan 13 2017 |
9218 |
404.03 |
| Jan 13 2017 |
12041 |
408.49 |
| Jan 06 2017 |
9347 |
410.72 |
| Jan 06 2017 |
9199 |
404.03 |
| Jan 06 2017 |
5153 |
404.03 |
| Jan 06 2017 |
12018 |
408.49 |
| Dec 30 2016 |
9201 |
404.03 |
| Dec 30 2016 |
5159 |
404.03 |
| Dec 30 2016 |
9347 |
410.72 |
| Dec 30 2016 |
12021 |
408.49 |
| Dec 23 2016 |
9347 |
410.72 |
| Dec 23 2016 |
9201 |
404.03 |
| Dec 23 2016 |
5159 |
404.03 |
| Dec 23 2016 |
12021 |
408.49 |
| Dec 16 2016 |
9347 |
410.72 |
| Dec 16 2016 |
5159 |
404.03 |
| Dec 16 2016 |
9198 |
404.03 |
| Dec 16 2016 |
12019 |
408.49 |
| Dec 09 2016 |
5160 |
404.03 |
| Dec 09 2016 |
9198 |
404.03 |
| Dec 09 2016 |
9345 |
410.72 |
| Dec 09 2016 |
12023 |
408.49 |
| Dec 02 2016 |
9198 |
404.03 |
| Dec 02 2016 |
5160 |
404.03 |
| Dec 02 2016 |
9345 |
410.72 |
| Dec 02 2016 |
12024 |
408.49 |
| Nov 25 2016 |
9345 |
410.72 |
| Nov 25 2016 |
5154 |
404.03 |
| Nov 25 2016 |
9196 |
404.03 |
| Nov 25 2016 |
12023 |
408.49 |
| Nov 18 2016 |
5154 |
404.03 |
| Nov 18 2016 |
9196 |
404.03 |
| Nov 18 2016 |
9345 |
410.72 |
| Nov 18 2016 |
12023 |
408.49 |
| Nov 11 2016 |
9196 |
404.03 |
| Nov 11 2016 |
5154 |
404.03 |
| Nov 11 2016 |
9337 |
410.72 |
| Nov 11 2016 |
12015 |
408.49 |
| Nov 04 2016 |
5154 |
404.03 |
| Nov 04 2016 |
9196 |
404.03 |
| Nov 04 2016 |
9337 |
410.72 |
| Nov 04 2016 |
12015 |
408.49 |
| Oct 28 2016 |
9351 |
410.72 |
| Oct 28 2016 |
5149 |
404.03 |
| Oct 28 2016 |
9196 |
404.03 |
| Oct 28 2016 |
12034 |
408.49 |
| Oct 21 2016 |
5149 |
404.03 |
| Oct 21 2016 |
9191 |
404.03 |
| Oct 21 2016 |
9360 |
410.72 |
| Oct 21 2016 |
12040 |
408.49 |
| Oct 14 2016 |
9209 |
404.03 |
| Oct 14 2016 |
5162 |
404.03 |
| Oct 14 2016 |
9362 |
410.72 |
| Oct 14 2016 |
12082 |
408.49 |
| Oct 07 2016 |
9362 |
410.72 |
| Oct 07 2016 |
9217 |
404.03 |
| Oct 07 2016 |
5161 |
404.03 |
| Oct 07 2016 |
12091 |
408.49 |
| Sep 30 2016 |
5198 |
404.03 |
| Sep 30 2016 |
9228 |
404.03 |
| Sep 30 2016 |
9372 |
410.72 |
| Sep 30 2016 |
12102 |
408.49 |
| Sep 23 2016 |
5169 |
404.03 |
| Sep 23 2016 |
9227 |
404.03 |
| Sep 23 2016 |
9278 |
410.72 |
| Sep 23 2016 |
12016 |
408.49 |
| Sep 16 2016 |
5175 |
404.03 |
| Sep 16 2016 |
9275 |
404.03 |
| Sep 16 2016 |
9248 |
410.72 |
| Sep 16 2016 |
12040 |
408.49 |
| Sep 09 2016 |
5259 |
404.03 |
| Sep 09 2016 |
9341 |
404.03 |
| Sep 09 2016 |
9364 |
410.72 |
| Sep 09 2016 |
12093 |
408.49 |
| Sep 02 2016 |
5357 |
404.03 |
| Sep 02 2016 |
9474 |
404.03 |
| Sep 02 2016 |
9405 |
410.72 |
| Sep 02 2016 |
12244 |
408.49 |
| Aug 26 2016 |
9520 |
404.03 |
| Aug 26 2016 |
5242 |
404.03 |
| Aug 26 2016 |
9110 |
410.72 |
| Aug 26 2016 |
11996 |
408.49 |
| Aug 19 2016 |
10518 |
423.83 |
| Aug 19 2016 |
9543 |
404.03 |
| Aug 19 2016 |
5350 |
404.03 |
| Aug 19 2016 |
12741 |
413.93 |
| Aug 12 2016 |
5732 |
404.03 |
| Aug 12 2016 |
9669 |
404.03 |
| Aug 12 2016 |
10522 |
423.83 |
| Aug 12 2016 |
13484 |
410.63 |
| Aug 05 2016 |
9693 |
404.03 |
| Aug 05 2016 |
5742 |
404.03 |
| Aug 05 2016 |
10556 |
423.83 |
| Aug 05 2016 |
13635 |
410.63 |
| Jul 29 2016 |
10416 |
423.83 |
| Jul 29 2016 |
5746 |
404.03 |
| Jul 29 2016 |
9740 |
404.03 |
| Jul 29 2016 |
13754 |
410.63 |
