| Jul 20 2018 |
6896 |
467.9 |
| Jul 13 2018 |
7489 |
481.74 |
| Jul 06 2018 |
7478 |
481.74 |
| Jun 29 2018 |
7450 |
481.74 |
| Jun 22 2018 |
7551 |
481.74 |
| Jun 15 2018 |
8110 |
496.49 |
| Jun 08 2018 |
8210 |
496.49 |
| Jun 01 2018 |
8165 |
496.49 |
| May 25 2018 |
8178 |
496.49 |
| May 18 2018 |
8077 |
496.49 |
| May 11 2018 |
8022 |
496.49 |
| May 04 2018 |
8087 |
496.49 |
| Apr 27 2018 |
8189 |
496.49 |
| Apr 20 2018 |
8144 |
496.49 |
| Apr 13 2018 |
7977 |
496.49 |
| Apr 06 2018 |
8000 |
496.49 |
| Mar 30 2018 |
7978 |
496.49 |
| Mar 23 2018 |
7830 |
496.49 |
| Mar 16 2018 |
7707 |
496.49 |
| Mar 09 2018 |
7654 |
496.49 |
| Mar 02 2018 |
7918 |
496.49 |
| Mar 02 2018 |
20847 |
581.35 |
| Mar 02 2018 |
29062 |
581.35 |
| Feb 23 2018 |
8086 |
496.49 |
| Feb 23 2018 |
21079 |
581.35 |
| Feb 23 2018 |
29293 |
581.35 |
| Feb 16 2018 |
8037 |
496.49 |
| Feb 16 2018 |
21014 |
581.35 |
| Feb 16 2018 |
29288 |
581.35 |
| Feb 09 2018 |
21042 |
581.35 |
| Feb 09 2018 |
8045 |
496.49 |
| Feb 09 2018 |
28943 |
581.35 |
| Feb 02 2018 |
8103 |
496.49 |
| Feb 02 2018 |
20986 |
581.35 |
| Feb 02 2018 |
28804 |
581.35 |
| Jan 26 2018 |
8103 |
496.49 |
| Jan 26 2018 |
21013 |
581.35 |
| Jan 26 2018 |
28848 |
581.35 |
| Jan 19 2018 |
21027 |
581.35 |
| Jan 19 2018 |
8103 |
496.49 |
| Jan 19 2018 |
28846 |
581.35 |
| Jan 12 2018 |
8053 |
496.49 |
| Jan 12 2018 |
21009 |
581.35 |
| Jan 12 2018 |
28848 |
581.35 |
| Jan 05 2018 |
21045 |
581.35 |
| Jan 05 2018 |
8053 |
496.49 |
| Jan 05 2018 |
28876 |
581.35 |
| Dec 29 2017 |
21046 |
581.35 |
| Dec 29 2017 |
8100 |
496.49 |
| Dec 29 2017 |
28876 |
581.35 |
| Dec 22 2017 |
21048 |
581.35 |
| Dec 22 2017 |
8100 |
496.49 |
| Dec 22 2017 |
28878 |
581.35 |
| Dec 15 2017 |
21032 |
581.35 |
| Dec 15 2017 |
8100 |
496.49 |
| Dec 15 2017 |
28868 |
581.35 |
| Dec 08 2017 |
21032 |
581.35 |
| Dec 08 2017 |
8100 |
496.49 |
| Dec 08 2017 |
28868 |
581.35 |
| Dec 01 2017 |
21032 |
581.35 |
| Dec 01 2017 |
8097 |
496.49 |
| Dec 01 2017 |
28868 |
581.35 |
| Nov 24 2017 |
8097 |
496.49 |
| Nov 24 2017 |
21032 |
581.35 |
| Nov 24 2017 |
28868 |
581.35 |
| Nov 17 2017 |
8097 |
496.49 |
| Nov 17 2017 |
21032 |
581.35 |
| Nov 17 2017 |
28869 |
581.35 |
| Nov 10 2017 |
8097 |
496.49 |
| Nov 10 2017 |
21032 |
581.35 |
| Nov 10 2017 |
28896 |
581.35 |
| Nov 03 2017 |
21033 |
581.35 |
| Nov 03 2017 |
8097 |
496.49 |
| Nov 03 2017 |
28897 |
581.35 |
| Oct 27 2017 |
21033 |
581.35 |
| Oct 27 2017 |
8097 |
496.49 |
| Oct 27 2017 |
28921 |
581.35 |
| Oct 20 2017 |
8061 |
496.49 |
| Oct 20 2017 |
21060 |
581.35 |
| Oct 20 2017 |
28828 |
581.35 |
| Oct 13 2017 |
21060 |
581.35 |
| Oct 13 2017 |
8080 |
496.49 |
| Oct 13 2017 |
28870 |
581.35 |
| Oct 06 2017 |
8080 |
496.49 |
| Oct 06 2017 |
21044 |
581.35 |
| Oct 06 2017 |
28853 |
581.35 |
| Sep 29 2017 |
21066 |
581.35 |
| Sep 29 2017 |
8090 |
496.49 |
| Sep 29 2017 |
28762 |
581.35 |
| Sep 22 2017 |
21044 |
581.35 |
| Sep 22 2017 |
8078 |
496.49 |
| Sep 22 2017 |
29076 |
581.35 |
| Sep 15 2017 |
21133 |
581.35 |
| Sep 15 2017 |
7912 |
496.49 |
| Sep 15 2017 |
29120 |
581.35 |
| Sep 08 2017 |
21128 |
581.35 |
| Sep 08 2017 |
7668 |
496.49 |
| Sep 08 2017 |
29237 |
581.35 |
| Sep 01 2017 |
21414 |
581.35 |
| Sep 01 2017 |
7771 |
496.49 |
| Sep 01 2017 |
29366 |
581.35 |
| Aug 25 2017 |
7710 |
496.49 |
| Aug 25 2017 |
21451 |
581.35 |
| Aug 25 2017 |
29766 |
581.35 |
| Aug 18 2017 |
7988 |
496.49 |
| Aug 18 2017 |
21485 |
581.35 |
| Aug 18 2017 |
29907 |
581.35 |
| Aug 11 2017 |
21421 |
581.35 |
| Aug 11 2017 |
7903 |
496.49 |
| Aug 11 2017 |
29937 |
581.35 |
| Aug 04 2017 |
21596 |
581.35 |
| Aug 04 2017 |
8344 |
505.96 |
| Aug 04 2017 |
30218 |
581.35 |
| Jul 28 2017 |
8397 |
505.96 |
| Jul 28 2017 |
21666 |
581.35 |
| Jul 28 2017 |
30428 |
581.35 |
| Jul 21 2017 |
8965 |
522.95 |
| Jul 21 2017 |
21812 |
581.35 |
| Jul 21 2017 |
30595 |
581.35 |
| Jul 14 2017 |
9256 |
532.07 |
| Jul 14 2017 |
21948 |
581.35 |
| Jul 14 2017 |
30737 |
581.35 |
| Jul 07 2017 |
21968 |
581.35 |
| Jul 07 2017 |
9315 |
532.07 |
| Jul 07 2017 |
30857 |
581.35 |
| Jun 30 2017 |
22119 |
581.35 |
| Jun 30 2017 |
9279 |
532.07 |
| Jun 30 2017 |
30961 |
581.35 |
| Jun 23 2017 |
23227 |
581.35 |
| Jun 23 2017 |
9470 |
535.11 |
| Jun 23 2017 |
31132 |
581.35 |
| Jun 16 2017 |
23298 |
581.35 |
| Jun 16 2017 |
9356 |
535.11 |
| Jun 16 2017 |
31130 |
581.35 |
| Jun 09 2017 |
9344 |
535.11 |
| Jun 09 2017 |
23389 |
581.35 |
| Jun 09 2017 |
31054 |
581.35 |
| Jun 02 2017 |
9345 |
535.11 |
| Jun 02 2017 |
23443 |
581.35 |
| Jun 02 2017 |
31493 |
581.35 |
| May 26 2017 |
9259 |
535.11 |
| May 26 2017 |
23677 |
581.35 |
| May 26 2017 |
31662 |
581.35 |
| May 19 2017 |
9610 |
535.11 |
| May 19 2017 |
23715 |
581.35 |
| May 19 2017 |
32080 |
581.35 |
| May 12 2017 |
23848 |
581.35 |
| May 12 2017 |
9739 |
535.11 |
| May 12 2017 |
32198 |
581.35 |
| May 05 2017 |
9936 |
535.11 |
| May 05 2017 |
23738 |
581.35 |
| May 05 2017 |
32124 |
581.35 |
| Apr 28 2017 |
23435 |
581.35 |
| Apr 28 2017 |
9960 |
535.11 |
| Apr 28 2017 |
31720 |
581.35 |
| Apr 21 2017 |
23760 |
581.35 |
| Apr 21 2017 |
10114 |
535.11 |
| Apr 21 2017 |
32104 |
581.35 |
| Apr 14 2017 |
10318 |
535.11 |
| Apr 14 2017 |
23745 |
581.35 |
| Apr 14 2017 |
32067 |
581.35 |
| Apr 07 2017 |
23937 |
581.35 |
| Apr 07 2017 |
10355 |
535.11 |
| Apr 07 2017 |
31768 |
581.35 |
| Mar 31 2017 |
10771 |
535.11 |
| Mar 31 2017 |
24297 |
581.35 |
| Mar 31 2017 |
31944 |
581.35 |
| Mar 24 2017 |
10475 |
535.11 |
| Mar 24 2017 |
23985 |
581.35 |
| Mar 24 2017 |
31417 |
581.35 |
| Mar 17 2017 |
10651 |
535.11 |
| Mar 17 2017 |
24111 |
581.35 |
| Mar 17 2017 |
31625 |
581.35 |
| Mar 10 2017 |
24241 |
581.35 |
| Mar 10 2017 |
10472 |
535.11 |
| Mar 10 2017 |
31613 |
581.35 |
| Mar 03 2017 |
10565 |
535.11 |
| Feb 24 2017 |
10698 |
535.11 |
| Feb 17 2017 |
10578 |
535.11 |
| Feb 10 2017 |
10760 |
535.11 |
| Feb 03 2017 |
10707 |
535.11 |
| Jan 27 2017 |
10685 |
535.11 |
| Jan 20 2017 |
10710 |
535.11 |
| Jan 13 2017 |
10710 |
535.11 |
| Jan 06 2017 |
10710 |
535.11 |
| Dec 30 2016 |
10705 |
535.11 |
| Dec 23 2016 |
10705 |
535.11 |
| Dec 16 2016 |
10705 |
535.11 |
| Dec 09 2016 |
10710 |
535.11 |
| Dec 02 2016 |
10710 |
535.11 |
| Nov 25 2016 |
10699 |
535.11 |
| Nov 18 2016 |
10699 |
535.11 |
| Nov 11 2016 |
10699 |
535.11 |
| Nov 04 2016 |
10699 |
535.11 |
| Oct 28 2016 |
10683 |
535.11 |
| Oct 21 2016 |
10683 |
535.11 |
| Oct 14 2016 |
10698 |
535.11 |
| Oct 07 2016 |
10696 |
535.11 |
| Sep 30 2016 |
10746 |
535.11 |
| Sep 23 2016 |
10713 |
535.11 |
| Sep 16 2016 |
10716 |
535.11 |
| Sep 09 2016 |
10848 |
535.11 |
| Sep 02 2016 |
11038 |
535.11 |
| Aug 26 2016 |
10765 |
535.87 |
| Aug 19 2016 |
10967 |
535.87 |
| Aug 12 2016 |
11341 |
535.87 |
| Aug 12 2016 |
30238 |
535.87 |
| Aug 05 2016 |
11440 |
535.87 |
| Aug 05 2016 |
30366 |
535.87 |
| Jul 29 2016 |
11549 |
535.87 |
| Jul 29 2016 |
30600 |
535.87 |
