| Aug 19 2015 |
754 |
263.91 |
| Aug 19 2015 |
1667 |
263.91 |
| Aug 12 2015 |
707 |
263.91 |
| Aug 12 2015 |
1662 |
263.91 |
| Aug 05 2015 |
715 |
263.91 |
| Aug 05 2015 |
1674 |
263.91 |
| Jul 29 2015 |
716 |
263.91 |
| Jul 29 2015 |
1713 |
263.91 |
| Jul 22 2015 |
718 |
263.91 |
| Jul 22 2015 |
1685 |
263.91 |
| Jul 15 2015 |
784 |
263.91 |
| Jul 15 2015 |
1753 |
263.91 |
| Jul 08 2015 |
786 |
263.91 |
| Jul 08 2015 |
1799 |
263.91 |
| Jul 01 2015 |
802 |
263.91 |
| Jul 01 2015 |
1825 |
263.91 |
| Jun 24 2015 |
824 |
263.91 |
| Jun 24 2015 |
1845 |
263.91 |
| Jun 17 2015 |
817 |
263.91 |
| Jun 17 2015 |
1889 |
263.91 |
| Jun 10 2015 |
832 |
263.91 |
| Jun 10 2015 |
1843 |
263.91 |
| Jun 03 2015 |
909 |
263.91 |
| Jun 03 2015 |
1916 |
263.91 |
| May 27 2015 |
904 |
263.91 |
| May 27 2015 |
1908 |
263.91 |
| May 20 2015 |
929 |
263.91 |
| May 20 2015 |
1925 |
263.91 |
| May 13 2015 |
958 |
263.91 |
| May 13 2015 |
1928 |
263.91 |
| May 06 2015 |
920 |
263.91 |
| May 06 2015 |
1836 |
263.91 |
| Apr 29 2015 |
994 |
263.91 |
| Apr 29 2015 |
1911 |
263.91 |
| Apr 22 2015 |
1014 |
263.91 |
| Apr 22 2015 |
1915 |
263.91 |
| Apr 15 2015 |
1041 |
263.91 |
| Apr 15 2015 |
1958 |
263.91 |
| Apr 08 2015 |
1050 |
263.91 |
| Apr 08 2015 |
1973 |
263.91 |
| Apr 01 2015 |
1091 |
263.91 |
| Apr 01 2015 |
2019 |
263.91 |
| Mar 25 2015 |
1054 |
263.91 |
| Mar 25 2015 |
1975 |
263.91 |
| Mar 18 2015 |
1061 |
263.91 |
| Mar 18 2015 |
1972 |
263.91 |
| Mar 11 2015 |
1091 |
263.91 |
| Mar 11 2015 |
2129 |
263.91 |
| Mar 04 2015 |
1127 |
263.91 |
| Mar 04 2015 |
2151 |
263.91 |
| Feb 25 2015 |
1147 |
263.91 |
| Feb 25 2015 |
2185 |
263.91 |
| Feb 18 2015 |
1197 |
263.91 |
| Feb 18 2015 |
2235 |
263.91 |
| Feb 11 2015 |
1207 |
263.91 |
| Feb 11 2015 |
2240 |
263.91 |
| Feb 04 2015 |
1211 |
263.91 |
| Feb 04 2015 |
2242 |
263.91 |
| Jan 28 2015 |
1210 |
263.91 |
| Jan 28 2015 |
2251 |
263.91 |
| Jan 21 2015 |
1220 |
263.91 |
| Jan 21 2015 |
2261 |
263.91 |
| Jan 14 2015 |
1221 |
263.91 |
| Jan 14 2015 |
2266 |
263.91 |
| Jan 07 2015 |
1221 |
263.91 |
| Jan 07 2015 |
2267 |
263.91 |
| Dec 31 2014 |
1221 |
263.91 |
| Dec 31 2014 |
2267 |
263.91 |
| Dec 24 2014 |
1221 |
263.91 |
| Dec 24 2014 |
2267 |
263.91 |
| Dec 17 2014 |
1221 |
263.91 |
| Dec 17 2014 |
2267 |
263.91 |
| Dec 10 2014 |
1221 |
263.91 |
| Dec 10 2014 |
2267 |
263.91 |
| Dec 03 2014 |
1221 |
263.91 |
| Dec 03 2014 |
2267 |
263.91 |
| Nov 26 2014 |
1221 |
263.91 |
| Nov 26 2014 |
2267 |
263.91 |
| Nov 19 2014 |
1221 |
263.91 |
| Nov 19 2014 |
2267 |
263.91 |
| Nov 12 2014 |
1221 |
263.91 |
| Nov 12 2014 |
2267 |
263.91 |
| Nov 05 2014 |
1221 |
263.91 |
| Nov 05 2014 |
2267 |
263.91 |
| Oct 29 2014 |
1221 |
263.91 |
| Oct 29 2014 |
2267 |
263.91 |
| Oct 22 2014 |
1222 |
263.91 |
| Oct 22 2014 |
2272 |
263.91 |
| Oct 15 2014 |
1221 |
263.91 |
| Oct 15 2014 |
2269 |
263.91 |
| Oct 08 2014 |
1221 |
263.91 |
| Oct 08 2014 |
2271 |
263.91 |
| Oct 01 2014 |
1222 |
263.91 |
| Oct 01 2014 |
2267 |
263.91 |
| Sep 24 2014 |
1220 |
263.91 |
| Sep 24 2014 |
2259 |
263.91 |
| Sep 17 2014 |
1215 |
263.91 |
| Sep 17 2014 |
2277 |
263.91 |
| Sep 10 2014 |
1218 |
263.91 |
| Sep 10 2014 |
2274 |
263.91 |
| Sep 03 2014 |
1224 |
263.91 |
| Sep 03 2014 |
2297 |
263.91 |
| Apr 10 2013 |
7680 |
354.82 |
| Apr 10 2013 |
11771 |
354.82 |
| Apr 03 2013 |
7700 |
354.82 |
| Apr 03 2013 |
11786 |
354.82 |
| Mar 27 2013 |
7871 |
354.82 |
| Mar 27 2013 |
11827 |
354.82 |
| Mar 20 2013 |
7832 |
354.82 |
| Mar 20 2013 |
11826 |
354.82 |
| Mar 13 2013 |
11835 |
354.82 |
| Oct 19 2012 |
7325 |
354.82 |
| Oct 19 2012 |
10600 |
354.82 |
| Sep 23 2012 |
7283 |
354.82 |
| Sep 23 2012 |
10555 |
354.82 |
| Aug 31 2012 |
7039 |
354.82 |
| Aug 31 2012 |
10401 |
354.82 |
| Aug 24 2012 |
6994 |
354.82 |
| Aug 24 2012 |
10345 |
354.82 |
| Aug 10 2012 |
6847 |
354.82 |
| Aug 10 2012 |
10173 |
354.82 |
| Aug 03 2012 |
6712 |
354.82 |
| Aug 03 2012 |
10088 |
354.82 |
| Jul 27 2012 |
6667 |
354.82 |
| Jul 27 2012 |
9944 |
354.82 |
| Jul 06 2012 |
6494 |
354.82 |
| Jul 06 2012 |
9753 |
354.82 |
| Jun 22 2012 |
6443 |
354.82 |
| Jun 22 2012 |
9364 |
354.82 |
| Jun 15 2012 |
6370 |
354.82 |
| Jun 15 2012 |
9789 |
354.82 |
| Jun 08 2012 |
6277 |
354.82 |
| Jun 08 2012 |
9723 |
354.82 |
| Jun 01 2012 |
6326 |
354.82 |
| Jun 01 2012 |
9675 |
354.82 |
| May 25 2012 |
5873 |
354.82 |
| May 25 2012 |
9033 |
354.82 |
| May 18 2012 |
5958 |
354.82 |
| May 18 2012 |
9135 |
354.82 |
| May 11 2012 |
5877 |
354.82 |
| May 11 2012 |
9170 |
354.82 |
| May 04 2012 |
5466 |
354.82 |
| May 04 2012 |
9005 |
354.82 |
| Apr 27 2012 |
4923 |
354.82 |
| Apr 27 2012 |
8858 |
354.82 |
| Oct 15 2010 |
1859 |
336.86 |
| Oct 15 2010 |
4875 |
336.86 |
| Aug 15 2010 |
1764 |
336.86 |
| Aug 15 2010 |
4761 |
336.86 |
| Aug 01 2010 |
1764 |
336.86 |
| Aug 01 2010 |
4542 |
336.86 |
| Jul 15 2010 |
1560 |
336.86 |
| Jul 15 2010 |
4211 |
336.86 |
| Jul 01 2010 |
1642 |
336.86 |
| Jul 01 2010 |
4399 |
336.86 |
| Jun 15 2010 |
1562 |
336.86 |
| Jun 15 2010 |
4212 |
336.86 |
| Jun 01 2010 |
1464 |
336.86 |
| Jun 01 2010 |
3957 |
336.86 |
| May 27 2010 |
1292 |
336.86 |
| May 27 2010 |
3550 |
336.86 |
| May 15 2010 |
1347 |
336.86 |
| May 15 2010 |
3727 |
336.86 |
