| Aug 03 2023 |
2416 |
360 |
| Aug 03 2023 |
2407 |
373.5 |
| Aug 03 2023 |
3734 |
366.75 |
| Jul 27 2023 |
2423 |
360 |
| Jul 27 2023 |
2443 |
373.5 |
| Jul 27 2023 |
3715 |
366.75 |
| Jul 20 2023 |
2478 |
360 |
| Jul 20 2023 |
2489 |
373.5 |
| Jul 20 2023 |
3490 |
366.75 |
| Jul 13 2023 |
492 |
267.67 |
| Jul 13 2023 |
2489 |
373.5 |
| Jul 13 2023 |
3008 |
294.13 |
| Jul 06 2023 |
496 |
267.67 |
| Jul 06 2023 |
2501 |
373.5 |
| Jul 06 2023 |
3023 |
294.13 |
| Jun 29 2023 |
502 |
267.67 |
| Jun 29 2023 |
2528 |
373.5 |
| Jun 29 2023 |
3012 |
294.13 |
| Jun 22 2023 |
1088 |
284.34 |
| Jun 22 2023 |
2238 |
361.75 |
| Jun 22 2023 |
3176 |
297.47 |
| Jun 15 2023 |
1112 |
284.34 |
| Jun 15 2023 |
1834 |
271.61 |
| Jun 15 2023 |
771 |
215.51 |
| Jun 08 2023 |
1138 |
284.34 |
| Jun 08 2023 |
758 |
223.2 |
| Jun 08 2023 |
805 |
215.51 |
| Jun 01 2023 |
1136 |
284.34 |
| Jun 01 2023 |
776 |
223.2 |
| Jun 01 2023 |
815 |
215.51 |
| May 25 2023 |
1143 |
284.34 |
| May 25 2023 |
784 |
223.2 |
| May 25 2023 |
836 |
215.51 |
| May 18 2023 |
1148 |
284.34 |
| May 18 2023 |
790 |
223.2 |
| May 18 2023 |
849 |
215.51 |
| May 11 2023 |
1138 |
284.34 |
| May 11 2023 |
798 |
223.2 |
| May 11 2023 |
838 |
215.51 |
| May 04 2023 |
1112 |
284.34 |
| May 04 2023 |
795 |
223.2 |
| May 04 2023 |
873 |
215.51 |
| Apr 27 2023 |
1099 |
284.34 |
| Apr 27 2023 |
801 |
223.2 |
| Apr 27 2023 |
885 |
215.51 |
| Apr 20 2023 |
1117 |
284.34 |
| Apr 20 2023 |
809 |
223.2 |
| Apr 20 2023 |
892 |
215.51 |
| Apr 13 2023 |
1081 |
284.34 |
| Apr 13 2023 |
807 |
223.2 |
| Apr 13 2023 |
908 |
215.51 |
| Apr 06 2023 |
1071 |
284.34 |
| Apr 06 2023 |
812 |
223.2 |
| Apr 06 2023 |
920 |
215.51 |
| Mar 30 2023 |
1061 |
284.34 |
| Mar 30 2023 |
813 |
223.2 |
| Mar 30 2023 |
934 |
215.51 |
| Mar 23 2023 |
1059 |
284.34 |
| Mar 23 2023 |
813 |
223.2 |
| Mar 23 2023 |
942 |
215.51 |
| Mar 16 2023 |
1057 |
284.34 |
| Mar 16 2023 |
819 |
223.2 |
| Mar 16 2023 |
949 |
215.51 |
| Mar 09 2023 |
1033 |
284.34 |
| Mar 09 2023 |
824 |
223.2 |
| Mar 09 2023 |
941 |
215.51 |
| Mar 02 2023 |
1031 |
284.34 |
| Mar 02 2023 |
825 |
223.2 |
| Mar 02 2023 |
945 |
215.51 |
| Feb 23 2023 |
1030 |
284.34 |
| Feb 23 2023 |
827 |
223.2 |
| Feb 23 2023 |
947 |
215.51 |
| Feb 16 2023 |
1023 |
284.34 |
| Feb 16 2023 |
823 |
223.2 |
| Feb 16 2023 |
940 |
215.51 |
| Feb 09 2023 |
1023 |
284.34 |
| Feb 09 2023 |
823 |
223.2 |
| Feb 09 2023 |
940 |
215.51 |
| Feb 02 2023 |
1023 |
284.34 |
| Feb 02 2023 |
828 |
223.2 |
| Feb 02 2023 |
936 |
215.51 |
| Jan 26 2023 |
1023 |
284.34 |
| Jan 26 2023 |
829 |
223.2 |
| Jan 26 2023 |
933 |
215.51 |
| Jan 19 2023 |
1023 |
284.34 |
| Jan 19 2023 |
828 |
223.2 |
| Jan 19 2023 |
935 |
215.51 |
| Jan 12 2023 |
1023 |
284.34 |
| Jan 12 2023 |
829 |
223.2 |
| Jan 12 2023 |
935 |
215.51 |
| Jan 05 2023 |
1023 |
284.34 |
| Jan 05 2023 |
829 |
223.2 |
| Jan 05 2023 |
935 |
215.51 |
| Dec 29 2022 |
1023 |
284.34 |
| Dec 29 2022 |
829 |
223.2 |
| Dec 29 2022 |
935 |
215.51 |
| Dec 22 2022 |
1023 |
284.34 |
| Dec 22 2022 |
829 |
223.2 |
| Dec 22 2022 |
935 |
215.51 |
| Dec 15 2022 |
1024 |
284.34 |
| Dec 15 2022 |
829 |
223.2 |
| Dec 15 2022 |
935 |
215.51 |
| Dec 08 2022 |
1024 |
284.34 |
| Dec 08 2022 |
829 |
223.2 |
| Dec 08 2022 |
937 |
215.51 |
| Dec 01 2022 |
1024 |
284.34 |
| Dec 01 2022 |
829 |
223.2 |
| Dec 01 2022 |
937 |
215.51 |
| Nov 24 2022 |
1024 |
284.34 |
| Nov 24 2022 |
829 |
223.2 |
| Nov 24 2022 |
937 |
215.51 |
| Nov 17 2022 |
1025 |
284.34 |
| Nov 17 2022 |
827 |
223.2 |
| Nov 17 2022 |
937 |
215.51 |
| Nov 10 2022 |
1026 |
284.34 |
| Nov 10 2022 |
827 |
223.2 |
| Nov 10 2022 |
937 |
215.51 |
| Nov 03 2022 |
1026 |
284.34 |
| Nov 03 2022 |
826 |
223.2 |
| Nov 03 2022 |
935 |
215.51 |
| Oct 27 2022 |
1026 |
284.34 |
| Oct 27 2022 |
828 |
223.2 |
| Oct 27 2022 |
935 |
215.51 |
| Oct 20 2022 |
1026 |
284.34 |
| Oct 20 2022 |
828 |
223.2 |
| Oct 20 2022 |
935 |
215.51 |
| Oct 13 2022 |
1026 |
284.34 |
| Oct 13 2022 |
828 |
223.2 |
| Oct 13 2022 |
934 |
215.51 |
| Oct 06 2022 |
1026 |
284.34 |
| Oct 06 2022 |
829 |
223.2 |
| Oct 06 2022 |
935 |
215.51 |
| Sep 29 2022 |
1024 |
284.34 |
| Sep 29 2022 |
828 |
223.2 |
| Sep 29 2022 |
935 |
215.51 |
| Sep 22 2022 |
1026 |
284.34 |
| Sep 22 2022 |
827 |
223.2 |
| Sep 22 2022 |
935 |
215.51 |
| Sep 15 2022 |
1026 |
284.34 |
| Sep 15 2022 |
825 |
223.2 |
| Sep 15 2022 |
934 |
215.51 |
| Sep 08 2022 |
1028 |
284.34 |
| Sep 08 2022 |
825 |
223.2 |
| Sep 08 2022 |
942 |
215.51 |
| Sep 01 2022 |
1011 |
284.34 |
| Sep 01 2022 |
831 |
223.2 |
| Sep 01 2022 |
917 |
215.51 |
| Aug 25 2022 |
1010 |
284.34 |
| Aug 25 2022 |
836 |
223.2 |
| Aug 25 2022 |
934 |
215.51 |
| Aug 18 2022 |
1002 |
284.34 |
| Aug 18 2022 |
837 |
223.2 |
| Aug 18 2022 |
939 |
215.51 |
| Aug 11 2022 |
1001 |
284.34 |
| Aug 11 2022 |
843 |
223.2 |
| Aug 11 2022 |
953 |
215.51 |
| Aug 04 2022 |
996 |
284.34 |
| Aug 04 2022 |
843 |
223.2 |
| Aug 04 2022 |
957 |
215.51 |
| Jul 28 2022 |
990 |
284.34 |
| Jul 28 2022 |
839 |
223.2 |
| Jul 28 2022 |
947 |
215.51 |
| Jul 21 2022 |
977 |
284.34 |
| Jul 21 2022 |
842 |
223.2 |
| Jul 21 2022 |
962 |
215.51 |
| Jul 14 2022 |
975 |
284.34 |
| Jul 14 2022 |
845 |
223.2 |
| Jul 14 2022 |
963 |
215.51 |
| Jul 07 2022 |
964 |
284.34 |
| Jul 07 2022 |
836 |
223.2 |
| Jul 07 2022 |
968 |
215.51 |
| Jun 30 2022 |
947 |
284.34 |
| Jun 30 2022 |
842 |
223.2 |
| Jun 30 2022 |
976 |
215.51 |
| Jun 23 2022 |
945 |
284.34 |
| Jun 23 2022 |
846 |
223.2 |
| Jun 23 2022 |
983 |
215.51 |
| Jun 16 2022 |
938 |
284.34 |
| Jun 16 2022 |
836 |
223.2 |
| Jun 16 2022 |
983 |
215.51 |
| Jun 09 2022 |
929 |
284.34 |
| Jun 09 2022 |
834 |
223.2 |
| Jun 09 2022 |
961 |
215.51 |
| Jun 02 2022 |
915 |
284.34 |
| Jun 02 2022 |
822 |
223.2 |
| Jun 02 2022 |
957 |
215.51 |
| May 26 2022 |
905 |
284.34 |
| May 26 2022 |
817 |
223.2 |
| May 26 2022 |
933 |
215.51 |
| May 19 2022 |
875 |
284.34 |
| May 19 2022 |
813 |
223.2 |
| May 19 2022 |
927 |
215.51 |
| May 12 2022 |
869 |
284.34 |
| May 12 2022 |
815 |
223.2 |
| May 12 2022 |
930 |
215.51 |
| May 05 2022 |
844 |
284.34 |
| May 05 2022 |
795 |
223.2 |
| May 05 2022 |
927 |
215.51 |
| Apr 28 2022 |
832 |
284.34 |
| Apr 28 2022 |
798 |
223.2 |
| Apr 28 2022 |
944 |
215.51 |
| Apr 21 2022 |
754 |
284.34 |
| Apr 21 2022 |
774 |
223.2 |
| Apr 21 2022 |
913 |
215.51 |
| Apr 14 2022 |
724 |
284.34 |
| Apr 14 2022 |
769 |
223.2 |
| Apr 14 2022 |
922 |
215.51 |
| Apr 07 2022 |
685 |
284.34 |
| Apr 07 2022 |
764 |
223.2 |
| Apr 07 2022 |
933 |
215.51 |
| Mar 31 2022 |
682 |
284.34 |
| Mar 31 2022 |
763 |
223.2 |
| Mar 31 2022 |
931 |
215.51 |
| Mar 24 2022 |
638 |
284.34 |
| Mar 24 2022 |
751 |
223.2 |
| Mar 24 2022 |
932 |
215.51 |
| Mar 17 2022 |
637 |
284.34 |
| Mar 17 2022 |
745 |
223.2 |
| Mar 17 2022 |
935 |
215.51 |
| Mar 10 2022 |
610 |
284.34 |
| Mar 10 2022 |
746 |
223.2 |
| Mar 10 2022 |
926 |
215.51 |
| Mar 03 2022 |
592 |
284.34 |
| Mar 03 2022 |
739 |
223.2 |
| Mar 03 2022 |
921 |
215.51 |
| Feb 24 2022 |
544 |
284.34 |
| Feb 24 2022 |
733 |
223.2 |
| Feb 24 2022 |
895 |
215.51 |
| Feb 17 2022 |
621 |
296.16 |
| Feb 17 2022 |
691 |
223.2 |
| Feb 17 2022 |
880 |
215.51 |
| Feb 10 2022 |
619 |
296.16 |
| Feb 10 2022 |
689 |
223.2 |
| Feb 10 2022 |
878 |
215.51 |
| Feb 03 2022 |
617 |
296.16 |
| Feb 03 2022 |
687 |
223.2 |
| Feb 03 2022 |
876 |
215.51 |
| Jan 27 2022 |
621 |
296.16 |
| Jan 27 2022 |
687 |
223.2 |
| Jan 27 2022 |
878 |
215.51 |
| Jan 20 2022 |
617 |
296.16 |
| Jan 20 2022 |
686 |
223.2 |
| Jan 20 2022 |
879 |
215.51 |
| Jan 13 2022 |
617 |
296.16 |
| Jan 13 2022 |
685 |
223.2 |
| Jan 13 2022 |
879 |
215.51 |
| Jan 06 2022 |
617 |
296.16 |
| Jan 06 2022 |
685 |
223.2 |
| Jan 06 2022 |
879 |
215.51 |
| Dec 30 2021 |
617 |
296.16 |
| Dec 30 2021 |
685 |
223.2 |
| Dec 30 2021 |
879 |
215.51 |
| Dec 23 2021 |
617 |
296.16 |
| Dec 23 2021 |
685 |
223.2 |
| Dec 23 2021 |
879 |
215.51 |
| Dec 16 2021 |
617 |
296.16 |
| Dec 16 2021 |
685 |
223.2 |
| Dec 16 2021 |
879 |
215.51 |
| Dec 09 2021 |
617 |
296.16 |
| Dec 09 2021 |
685 |
223.2 |
| Dec 09 2021 |
879 |
215.51 |
| Dec 02 2021 |
617 |
296.16 |
| Dec 02 2021 |
685 |
223.2 |
| Dec 02 2021 |
879 |
215.51 |
| Nov 25 2021 |
617 |
296.16 |
| Nov 25 2021 |
685 |
223.2 |
| Nov 25 2021 |
879 |
215.51 |
| Nov 18 2021 |
617 |
296.16 |
| Nov 18 2021 |
685 |
223.2 |
| Nov 18 2021 |
879 |
215.51 |
| Nov 11 2021 |
617 |
296.16 |
| Nov 11 2021 |
685 |
223.2 |
| Nov 11 2021 |
879 |
215.51 |
| Nov 04 2021 |
628 |
296.16 |
| Nov 04 2021 |
685 |
223.2 |
| Nov 04 2021 |
890 |
215.51 |
| Oct 28 2021 |
628 |
296.16 |
| Oct 28 2021 |
685 |
223.2 |
| Oct 28 2021 |
890 |
215.51 |
| Oct 21 2021 |
628 |
296.16 |
| Oct 21 2021 |
685 |
223.2 |
| Oct 21 2021 |
890 |
215.51 |
| Oct 14 2021 |
629 |
296.16 |
| Oct 14 2021 |
685 |
223.2 |
| Oct 14 2021 |
890 |
215.51 |
| Oct 07 2021 |
629 |
296.16 |
| Oct 07 2021 |
685 |
223.2 |
| Oct 07 2021 |
890 |
215.51 |
| Sep 30 2021 |
601 |
296.16 |
| Sep 30 2021 |
674 |
223.2 |
| Sep 30 2021 |
870 |
215.51 |
| Sep 23 2021 |
590 |
296.16 |
| Sep 23 2021 |
645 |
223.2 |
| Sep 23 2021 |
850 |
215.51 |
| Sep 16 2021 |
543 |
296.16 |
| Sep 16 2021 |
621 |
223.2 |
| Sep 16 2021 |
800 |
215.51 |
| Sep 09 2021 |
542 |
296.16 |
| Sep 09 2021 |
611 |
223.2 |
| Sep 09 2021 |
796 |
215.51 |
| Sep 02 2021 |
403 |
280.2 |
| Sep 02 2021 |
578 |
223.2 |
| Sep 02 2021 |
576 |
196.68 |
| Aug 26 2021 |
372 |
280.2 |
| Aug 26 2021 |
548 |
223.2 |
| Aug 26 2021 |
538 |
196.68 |
| Aug 19 2021 |
359 |
280.2 |
| Aug 19 2021 |
470 |
223.2 |
| Aug 19 2021 |
479 |
196.68 |
| Aug 12 2021 |
352 |
280.2 |
| Aug 12 2021 |
447 |
223.2 |
| Aug 12 2021 |
455 |
196.68 |
| Aug 05 2021 |
279 |
280.2 |
| Aug 05 2021 |
425 |
223.2 |
| Aug 05 2021 |
424 |
196.68 |
| Jul 29 2021 |
253 |
280.2 |
| Jul 29 2021 |
403 |
223.2 |
| Jul 29 2021 |
391 |
196.68 |
| Jul 22 2021 |
731 |
338.9 |
| Jul 22 2021 |
370 |
223.2 |
| Jul 22 2021 |
544 |
223.2 |
| Jul 15 2021 |
754 |
338.9 |
| Jul 15 2021 |
330 |
223.2 |
| Jul 15 2021 |
499 |
223.2 |
| Jul 08 2021 |
847 |
348.99 |
| Jul 08 2021 |
301 |
223.2 |
| Jul 08 2021 |
471 |
223.2 |
| Jul 01 2021 |
708 |
339.03 |
| Jul 01 2021 |
278 |
223.2 |
| Jul 01 2021 |
447 |
223.2 |
| Jun 24 2021 |
655 |
340.6 |
| Jun 24 2021 |
249 |
223.2 |
| Jun 24 2021 |
399 |
223.2 |
| Jun 17 2021 |
586 |
340.6 |
| Jun 17 2021 |
548 |
297.98 |
| Jun 17 2021 |
765 |
297.64 |
| Jun 10 2021 |
773 |
356.24 |
| Jun 10 2021 |
1190 |
351.09 |
| Jun 10 2021 |
1269 |
332.22 |
| Jun 03 2021 |
1497 |
341.15 |
| May 27 2021 |
886 |
374.42 |
| May 27 2021 |
1198 |
346.65 |
| May 27 2021 |
1809 |
341.66 |
| May 07 2021 |
2181 |
343.1 |
| Feb 19 2021 |
280 |
343.46 |
| Feb 19 2021 |
458 |
343.46 |
| Feb 12 2021 |
308 |
343.46 |
| Feb 12 2021 |
503 |
343.46 |
| Feb 05 2021 |
311 |
343.46 |
| Feb 05 2021 |
520 |
343.46 |
| Jan 29 2021 |
313 |
343.46 |
| Jan 29 2021 |
529 |
343.46 |
| Jan 22 2021 |
337 |
343.46 |
| Jan 22 2021 |
543 |
343.46 |
| Jan 15 2021 |
337 |
343.46 |
| Jan 15 2021 |
572 |
343.46 |
| Jan 08 2021 |
337 |
343.46 |
| Jan 08 2021 |
572 |
343.46 |
| Jan 01 2021 |
337 |
343.46 |
| Jan 01 2021 |
570 |
343.46 |
| Dec 25 2020 |
337 |
343.46 |
| Dec 25 2020 |
570 |
343.46 |
| Dec 18 2020 |
337 |
343.46 |
| Dec 18 2020 |
570 |
343.46 |
| Dec 11 2020 |
337 |
343.46 |
| Dec 11 2020 |
570 |
343.46 |
| Dec 04 2020 |
337 |
343.46 |
| Dec 04 2020 |
569 |
343.46 |
| Nov 27 2020 |
337 |
343.46 |
| Nov 27 2020 |
569 |
343.46 |
| Nov 20 2020 |
337 |
343.46 |
| Nov 20 2020 |
569 |
343.46 |
| Nov 13 2020 |
337 |
343.46 |
| Nov 13 2020 |
569 |
343.46 |
| Nov 06 2020 |
337 |
343.46 |
| Nov 06 2020 |
576 |
343.46 |
| Oct 30 2020 |
335 |
343.46 |
| Oct 30 2020 |
545 |
343.46 |
| Oct 23 2020 |
325 |
343.46 |
| Oct 23 2020 |
539 |
343.46 |
| Oct 16 2020 |
327 |
343.46 |
| Oct 16 2020 |
536 |
343.46 |
| Oct 09 2020 |
326 |
343.46 |
| Oct 09 2020 |
527 |
343.46 |
| Oct 02 2020 |
279 |
343.46 |
| Oct 02 2020 |
471 |
343.46 |
| Sep 25 2020 |
261 |
343.46 |
| Sep 25 2020 |
463 |
343.46 |
| Sep 18 2020 |
262 |
343.46 |
| Sep 18 2020 |
463 |
343.46 |
| Sep 11 2020 |
232 |
343.46 |
| Sep 11 2020 |
436 |
343.46 |
| Sep 04 2020 |
311 |
343.46 |
| Sep 04 2020 |
534 |
343.46 |
| Aug 28 2020 |
377 |
343.46 |
| Aug 28 2020 |
631 |
343.46 |
| Aug 21 2020 |
408 |
343.46 |
| Aug 21 2020 |
694 |
343.46 |
| Aug 14 2020 |
409 |
343.46 |
| Aug 14 2020 |
691 |
343.46 |
| Aug 07 2020 |
437 |
343.46 |
| Aug 07 2020 |
740 |
343.46 |
| Jul 31 2020 |
445 |
343.46 |
| Jul 31 2020 |
787 |
343.46 |
| Jul 24 2020 |
461 |
343.46 |
| Jul 24 2020 |
857 |
343.46 |
| Jul 17 2020 |
1462 |
374.2 |
| Jul 17 2020 |
515 |
343.46 |
| Jul 17 2020 |
1592 |
363.95 |
| Jul 10 2020 |
529 |
343.46 |
| Jul 10 2020 |
1586 |
374.2 |
| Jul 10 2020 |
1681 |
363.95 |
| Jul 03 2020 |
1598 |
374.2 |
| Jul 03 2020 |
490 |
340.6 |
| Jul 03 2020 |
1289 |
354.04 |
| Jun 26 2020 |
516 |
326.28 |
| Jun 26 2020 |
1759 |
374.2 |
| Jun 26 2020 |
541 |
340.6 |
| Jun 26 2020 |
1438 |
354.04 |
| Jun 19 2020 |
540 |
326.28 |
| Jun 19 2020 |
1848 |
374.2 |
| Jun 19 2020 |
569 |
340.6 |
| Jun 19 2020 |
1549 |
354.04 |
| Jun 12 2020 |
3110 |
398.01 |
| Jun 12 2020 |
720 |
340.86 |
| Jun 12 2020 |
983 |
356.24 |
| Jun 12 2020 |
1589 |
354.03 |
| Jun 05 2020 |
2533 |
385.64 |
| Jun 05 2020 |
738 |
340.86 |
| Jun 05 2020 |
1616 |
374.42 |
| Jun 05 2020 |
1228 |
343.1 |
| May 29 2020 |
744 |
340.86 |
| May 29 2020 |
2087 |
374.32 |
| May 29 2020 |
1691 |
374.42 |
| May 29 2020 |
1295 |
343.1 |
| May 22 2020 |
1777 |
374.42 |
| May 22 2020 |
915 |
338.46 |
| May 22 2020 |
767 |
340.86 |
| May 22 2020 |
1381 |
343.1 |
| May 15 2020 |
845 |
340.86 |
| May 15 2020 |
941 |
338.46 |
| May 15 2020 |
991 |
351.79 |
| May 15 2020 |
1437 |
343.1 |
| May 08 2020 |
964 |
338.46 |
| May 08 2020 |
855 |
340.86 |
| May 08 2020 |
623 |
336.17 |
| May 08 2020 |
1467 |
343.1 |
| May 01 2020 |
535 |
329.05 |
| May 01 2020 |
1026 |
338.46 |
| May 01 2020 |
987 |
340.86 |
| May 01 2020 |
1586 |
343.1 |
| Apr 24 2020 |
1002 |
336.42 |
| Apr 24 2020 |
1108 |
346.84 |
| Apr 24 2020 |
484 |
324.01 |
| Apr 24 2020 |
1663 |
343.1 |
| Apr 17 2020 |
543 |
324.01 |
| Apr 17 2020 |
1005 |
336.42 |
| Apr 17 2020 |
1111 |
346.84 |
| Apr 17 2020 |
1737 |
343.1 |
| Apr 10 2020 |
552 |
324.01 |
| Apr 10 2020 |
1020 |
336.42 |
| Apr 10 2020 |
1124 |
346.84 |
| Apr 10 2020 |
1781 |
343.1 |
| Apr 03 2020 |
1227 |
346.84 |
| Apr 03 2020 |
1070 |
336.42 |
| Apr 03 2020 |
603 |
324.01 |
| Apr 03 2020 |
1854 |
343.1 |
| Mar 27 2020 |
1273 |
346.84 |
| Mar 27 2020 |
1080 |
336.42 |
| Mar 27 2020 |
638 |
324.01 |
| Mar 27 2020 |
1939 |
343.1 |
| Mar 20 2020 |
1293 |
346.84 |
| Mar 20 2020 |
1094 |
336.42 |
| Mar 20 2020 |
674 |
324.01 |
| Mar 20 2020 |
1969 |
343.1 |
| Mar 13 2020 |
724 |
324.01 |
| Mar 13 2020 |
1284 |
346.84 |
| Mar 13 2020 |
1119 |
336.42 |
| Mar 13 2020 |
2011 |
343.1 |
| Mar 06 2020 |
1130 |
336.42 |
| Mar 06 2020 |
1319 |
346.84 |
| Mar 06 2020 |
734 |
324.01 |
| Mar 06 2020 |
2041 |
343.1 |
| Feb 28 2020 |
1125 |
336.42 |
| Feb 28 2020 |
1373 |
346.84 |
| Feb 28 2020 |
761 |
324.01 |
| Feb 28 2020 |
2064 |
343.1 |
| Feb 21 2020 |
754 |
324.01 |
| Feb 21 2020 |
1338 |
346.84 |
| Feb 21 2020 |
1112 |
336.42 |
| Feb 21 2020 |
1913 |
340.21 |
| Feb 14 2020 |
1114 |
336.42 |
| Feb 14 2020 |
1346 |
346.84 |
| Feb 14 2020 |
756 |
324.01 |
| Feb 14 2020 |
1920 |
340.21 |
| Feb 07 2020 |
1368 |
346.84 |
| Feb 07 2020 |
1111 |
336.42 |
| Feb 07 2020 |
757 |
324.01 |
| Feb 07 2020 |
1921 |
340.21 |
| Jan 31 2020 |
1370 |
346.84 |
| Jan 31 2020 |
1110 |
336.42 |
| Jan 31 2020 |
762 |
324.01 |
| Jan 31 2020 |
1926 |
340.21 |
| Jan 24 2020 |
762 |
324.01 |
| Jan 24 2020 |
1368 |
346.84 |
| Jan 24 2020 |
1112 |
336.42 |
| Jan 24 2020 |
1923 |
340.21 |
| Jan 17 2020 |
1368 |
346.84 |
| Jan 17 2020 |
1108 |
336.42 |
| Jan 17 2020 |
763 |
324.01 |
| Jan 17 2020 |
1910 |
340.21 |
| Jan 10 2020 |
1111 |
336.42 |
| Jan 10 2020 |
1368 |
346.84 |
| Jan 10 2020 |
763 |
324.01 |
| Jan 10 2020 |
1912 |
340.21 |
| Jan 03 2020 |
1368 |
346.84 |
| Jan 03 2020 |
1112 |
336.42 |
| Jan 03 2020 |
764 |
324.01 |
| Jan 03 2020 |
1913 |
340.21 |
| Dec 27 2019 |
1369 |
346.84 |
| Dec 27 2019 |
1113 |
336.42 |
| Dec 27 2019 |
764 |
324.01 |
| Dec 27 2019 |
1914 |
340.21 |
| Dec 20 2019 |
1113 |
336.42 |
| Dec 20 2019 |
1369 |
346.84 |
| Dec 20 2019 |
764 |
324.01 |
| Dec 20 2019 |
1914 |
340.21 |
| Dec 13 2019 |
1369 |
346.84 |
| Dec 13 2019 |
1113 |
336.42 |
| Dec 13 2019 |
764 |
324.01 |
| Dec 13 2019 |
1914 |
340.21 |
| Dec 06 2019 |
764 |
324.01 |
| Dec 06 2019 |
1113 |
336.42 |
| Dec 06 2019 |
1369 |
346.84 |
| Dec 06 2019 |
1914 |
340.21 |
| Nov 29 2019 |
1114 |
336.42 |
| Nov 29 2019 |
1369 |
346.84 |
| Nov 29 2019 |
764 |
324.01 |
| Nov 29 2019 |
1914 |
340.21 |
| Nov 22 2019 |
1369 |
346.84 |
| Nov 22 2019 |
1114 |
336.42 |
| Nov 22 2019 |
764 |
324.01 |
| Nov 22 2019 |
1914 |
340.21 |
| Nov 15 2019 |
764 |
324.01 |
| Nov 15 2019 |
1369 |
346.84 |
| Nov 15 2019 |
1114 |
336.42 |
| Nov 15 2019 |
1914 |
340.21 |
| Nov 08 2019 |
1115 |
336.42 |
| Nov 08 2019 |
1369 |
346.84 |
| Nov 08 2019 |
764 |
324.01 |
| Nov 08 2019 |
1908 |
340.21 |
| Nov 01 2019 |
751 |
324.01 |
| Nov 01 2019 |
1114 |
336.42 |
| Nov 01 2019 |
1369 |
346.84 |
| Nov 01 2019 |
1884 |
340.21 |
| Oct 25 2019 |
751 |
324.01 |
| Oct 25 2019 |
1114 |
336.42 |
| Oct 25 2019 |
1369 |
346.84 |
| Oct 25 2019 |
1884 |
340.21 |
| Oct 18 2019 |
1369 |
346.84 |
| Oct 18 2019 |
1114 |
336.42 |
| Oct 18 2019 |
751 |
324.01 |
| Oct 18 2019 |
1884 |
340.21 |
| Oct 11 2019 |
1369 |
346.84 |
| Oct 11 2019 |
1113 |
336.42 |
| Oct 11 2019 |
751 |
324.01 |
| Oct 11 2019 |
1885 |
340.21 |
| Oct 04 2019 |
1113 |
336.42 |
| Oct 04 2019 |
1369 |
346.84 |
| Oct 04 2019 |
752 |
324.01 |
| Oct 04 2019 |
1884 |
340.21 |
| Sep 27 2019 |
752 |
324.01 |
| Sep 27 2019 |
1109 |
336.42 |
| Sep 27 2019 |
1369 |
346.84 |
| Sep 27 2019 |
1896 |
340.21 |
| Sep 20 2019 |
1109 |
336.42 |
| Sep 20 2019 |
1385 |
346.84 |
| Sep 20 2019 |
752 |
324.01 |
| Sep 20 2019 |
1892 |
340.21 |
| Sep 13 2019 |
1100 |
336.42 |
| Sep 13 2019 |
1392 |
346.84 |
| Sep 13 2019 |
756 |
324.01 |
| Sep 13 2019 |
1887 |
340.21 |
| Sep 06 2019 |
756 |
324.01 |
| Sep 06 2019 |
1389 |
346.84 |
| Sep 06 2019 |
1100 |
336.42 |
| Sep 06 2019 |
1900 |
340.21 |
| Aug 30 2019 |
1114 |
336.42 |
| Aug 30 2019 |
1410 |
346.84 |
| Aug 30 2019 |
763 |
324.01 |
| Aug 30 2019 |
1900 |
340.21 |
| Aug 23 2019 |
1416 |
346.84 |
| Aug 23 2019 |
1117 |
336.42 |
| Aug 23 2019 |
742 |
324.01 |
| Aug 23 2019 |
1898 |
340.21 |
| Aug 16 2019 |
1019 |
330.88 |
| Aug 16 2019 |
1460 |
346.84 |
| Aug 16 2019 |
762 |
324.01 |
| Aug 16 2019 |
1862 |
339.09 |
| Aug 09 2019 |
786 |
324.01 |
| Aug 09 2019 |
1027 |
330.88 |
| Aug 09 2019 |
1458 |
346.84 |
| Aug 09 2019 |
1894 |
339.09 |
| Aug 02 2019 |
1454 |
346.84 |
| Aug 02 2019 |
1040 |
330.88 |
| Aug 02 2019 |
796 |
324.01 |
| Aug 02 2019 |
1917 |
339.09 |
| Jul 26 2019 |
1061 |
330.88 |
| Jul 26 2019 |
1460 |
346.84 |
| Jul 26 2019 |
821 |
324.01 |
| Jul 26 2019 |
1967 |
339.09 |
| Jul 19 2019 |
1044 |
329.51 |
| Jul 19 2019 |
1481 |
346.84 |
| Jul 19 2019 |
845 |
324.01 |
| Jul 19 2019 |
1606 |
331.25 |
| Jul 12 2019 |
1194 |
329.51 |
| Jul 12 2019 |
1487 |
346.84 |
| Jul 12 2019 |
852 |
324.01 |
| Jul 12 2019 |
1594 |
328.34 |
| Jul 05 2019 |
1324 |
329.51 |
| Jul 05 2019 |
1493 |
346.84 |
| Jul 05 2019 |
1079 |
327.66 |
| Jul 05 2019 |
2105 |
336.22 |
| Jun 28 2019 |
1328 |
329.51 |
| Jun 28 2019 |
1804 |
357.12 |
| Jun 28 2019 |
1091 |
327.66 |
| Jun 28 2019 |
2136 |
336.22 |
| Jun 21 2019 |
1122 |
328.31 |
| Jun 21 2019 |
1323 |
329.51 |
| Jun 21 2019 |
1792 |
357.12 |
| Jun 21 2019 |
2035 |
334.44 |
| Jun 14 2019 |
1129 |
322.68 |
| Jun 14 2019 |
1835 |
358.8 |
| Jun 14 2019 |
898 |
319.58 |
| Jun 14 2019 |
1719 |
327.18 |
| Jun 07 2019 |
1155 |
322.68 |
| Jun 07 2019 |
1881 |
358.8 |
| Jun 07 2019 |
902 |
319.58 |
| Jun 07 2019 |
1761 |
327.18 |
| May 31 2019 |
900 |
319.58 |
| May 31 2019 |
1228 |
325.62 |
| May 31 2019 |
1932 |
358.8 |
| May 31 2019 |
1876 |
330.5 |
| May 24 2019 |
1274 |
325.62 |
| May 24 2019 |
1900 |
358.8 |
| May 24 2019 |
910 |
319.58 |
| May 24 2019 |
1825 |
328.31 |
| May 17 2019 |
910 |
319.58 |
| May 17 2019 |
1284 |
325.62 |
| May 17 2019 |
1932 |
358.8 |
| May 17 2019 |
1520 |
319.58 |
| May 10 2019 |
963 |
321.17 |
| May 10 2019 |
1930 |
358.8 |
| May 10 2019 |
1282 |
325.62 |
| May 10 2019 |
1485 |
318.8 |
| May 03 2019 |
1288 |
325.62 |
| May 03 2019 |
1919 |
358.8 |
| May 03 2019 |
1115 |
326.08 |
| May 03 2019 |
1667 |
322.83 |
| Apr 26 2019 |
1278 |
324.59 |
| Apr 26 2019 |
1130 |
326.08 |
| Apr 26 2019 |
1378 |
315.09 |
| Apr 19 2019 |
1322 |
324.59 |
| Apr 19 2019 |
1123 |
327.43 |
| Apr 19 2019 |
1348 |
315.09 |
| Apr 18 2019 |
1133 |
327.43 |
| Apr 18 2019 |
1325 |
324.59 |
| Apr 12 2019 |
1336 |
324.59 |
| Apr 12 2019 |
1289 |
333.8 |
| Apr 12 2019 |
1699 |
323.81 |
| Apr 05 2019 |
1477 |
329.78 |
| Apr 05 2019 |
1223 |
333.8 |
| Apr 05 2019 |
1858 |
328.88 |
| Mar 29 2019 |
1478 |
329.78 |
| Mar 29 2019 |
1219 |
333.8 |
| Mar 29 2019 |
1849 |
328.88 |
| Mar 22 2019 |
1284 |
335.9 |
| Mar 22 2019 |
1982 |
344.17 |
| Mar 22 2019 |
2033 |
333.24 |
| Mar 15 2019 |
1974 |
344.17 |
| Mar 15 2019 |
1322 |
335.9 |
| Mar 15 2019 |
2050 |
333.24 |
| Mar 08 2019 |
2730 |
360.62 |
| Mar 08 2019 |
1295 |
335.9 |
| Mar 08 2019 |
2604 |
344.75 |
| Mar 01 2019 |
2736 |
360.62 |
| Mar 01 2019 |
1314 |
335.9 |
| Mar 01 2019 |
2624 |
344.75 |
| Feb 22 2019 |
1560 |
342.4 |
| Feb 22 2019 |
2990 |
365.28 |
| Feb 22 2019 |
3019 |
351.13 |
| Feb 15 2019 |
2977 |
365.28 |
| Feb 15 2019 |
1569 |
342.4 |
| Feb 15 2019 |
3027 |
351.13 |
| Feb 08 2019 |
2980 |
365.28 |
| Feb 08 2019 |
1569 |
342.4 |
| Feb 08 2019 |
3027 |
351.13 |
| Feb 01 2019 |
2988 |
365.28 |
| Feb 01 2019 |
1576 |
342.4 |
| Feb 01 2019 |
3036 |
351.13 |
| Jan 25 2019 |
2993 |
365.28 |
| Jan 25 2019 |
1583 |
342.4 |
| Jan 25 2019 |
3045 |
351.13 |
| Jan 18 2019 |
2999 |
365.28 |
| Jan 18 2019 |
1584 |
342.4 |
| Jan 18 2019 |
3056 |
351.13 |
| Jan 11 2019 |
3002 |
365.28 |
| Jan 11 2019 |
1584 |
342.4 |
| Jan 11 2019 |
3057 |
351.13 |
| Jan 04 2019 |
1584 |
342.4 |
| Jan 04 2019 |
3009 |
365.28 |
| Jan 04 2019 |
3059 |
351.13 |
| Dec 28 2018 |
3009 |
365.28 |
| Dec 28 2018 |
1584 |
342.4 |
| Dec 28 2018 |
3059 |
351.13 |
| Dec 21 2018 |
3009 |
365.28 |
| Dec 21 2018 |
1584 |
342.4 |
| Dec 21 2018 |
3059 |
351.13 |
| Dec 14 2018 |
1584 |
342.4 |
| Dec 14 2018 |
3009 |
365.28 |
| Dec 14 2018 |
3059 |
351.13 |
| Dec 07 2018 |
3005 |
365.28 |
| Dec 07 2018 |
1584 |
342.4 |
| Dec 07 2018 |
3058 |
351.13 |
| Nov 30 2018 |
1584 |
342.4 |
| Nov 30 2018 |
3005 |
365.28 |
| Nov 30 2018 |
3058 |
351.13 |
| Nov 23 2018 |
1584 |
342.4 |
| Nov 23 2018 |
3005 |
365.28 |
| Nov 23 2018 |
3058 |
351.13 |
| Nov 16 2018 |
3005 |
365.28 |
| Nov 16 2018 |
1584 |
342.4 |
| Nov 16 2018 |
3058 |
351.13 |
| Nov 09 2018 |
3005 |
365.28 |
| Nov 09 2018 |
1584 |
342.4 |
| Nov 09 2018 |
3058 |
351.13 |
| Nov 02 2018 |
3005 |
365.28 |
| Nov 02 2018 |
1584 |
342.4 |
| Nov 02 2018 |
3050 |
351.13 |
| Oct 26 2018 |
1582 |
342.4 |
| Oct 26 2018 |
3005 |
365.28 |
| Oct 26 2018 |
3051 |
351.13 |
| Oct 19 2018 |
3005 |
365.28 |
| Oct 19 2018 |
1586 |
342.4 |
| Oct 19 2018 |
3054 |
351.13 |
| Oct 12 2018 |
3000 |
365.28 |
| Oct 12 2018 |
1577 |
342.4 |
| Oct 12 2018 |
3045 |
351.13 |
| Oct 05 2018 |
1581 |
342.4 |
| Oct 05 2018 |
2998 |
365.28 |
| Oct 05 2018 |
3056 |
351.13 |
| Sep 28 2018 |
3003 |
365.28 |
| Sep 28 2018 |
1547 |
342.4 |
| Sep 28 2018 |
3031 |
351.13 |
| Sep 21 2018 |
2997 |
365.28 |
| Sep 21 2018 |
1545 |
342.4 |
| Sep 21 2018 |
3035 |
351.13 |
| Sep 14 2018 |
3015 |
365.28 |
| Sep 14 2018 |
1554 |
342.4 |
| Sep 14 2018 |
3042 |
351.13 |
| Sep 07 2018 |
1566 |
342.4 |
| Sep 07 2018 |
3060 |
365.28 |
| Sep 07 2018 |
3097 |
351.13 |
| Aug 31 2018 |
1578 |
342.4 |
| Aug 31 2018 |
3109 |
365.28 |
| Aug 31 2018 |
3118 |
351.13 |
| Aug 24 2018 |
1161 |
330.27 |
| Aug 24 2018 |
3052 |
365.28 |
| Aug 24 2018 |
3852 |
361.71 |
| Aug 17 2018 |
2976 |
362.88 |
| Aug 17 2018 |
1021 |
324.89 |
| Aug 17 2018 |
4836 |
373.23 |
| Aug 10 2018 |
2527 |
354.23 |
| Aug 10 2018 |
1090 |
324.89 |
| Aug 10 2018 |
3825 |
360.11 |
| Aug 03 2018 |
2567 |
354.23 |
| Aug 03 2018 |
1111 |
324.89 |
| Aug 03 2018 |
3007 |
347.84 |
| Jul 27 2018 |
2861 |
360.69 |
| Jul 27 2018 |
1117 |
324.89 |
| Jul 27 2018 |
2946 |
346.76 |
| Jul 20 2018 |
2920 |
360.69 |
| Jul 20 2018 |
1107 |
324.89 |
| Jul 20 2018 |
3021 |
346.76 |
| Jul 13 2018 |
1149 |
324.89 |
| Jul 13 2018 |
2775 |
360.69 |
| Jul 13 2018 |
2935 |
346.76 |
| Jul 06 2018 |
2790 |
362.78 |
| Jul 06 2018 |
986 |
324.89 |
| Jul 06 2018 |
2725 |
346.58 |
| Jul 01 2018 |
2514 |
327.45 |
| Jun 29 2018 |
1000 |
324.89 |
| Jun 29 2018 |
2795 |
362.78 |
| Jun 29 2018 |
2722 |
346.58 |
| Jun 22 2018 |
2935 |
362.78 |
| Jun 22 2018 |
1029 |
324.89 |
| Jun 22 2018 |
2833 |
346.58 |
| Jun 15 2018 |
867 |
318.35 |
| Jun 15 2018 |
2971 |
362.56 |
| Jun 15 2018 |
2498 |
340.44 |
| Jun 08 2018 |
3417 |
368.5 |
| Jun 08 2018 |
941 |
321.28 |
| Jun 08 2018 |
2020 |
330.91 |
| Jun 01 2018 |
2394 |
327.45 |
| Jun 01 2018 |
1151 |
321.28 |
| Jun 01 2018 |
3434 |
368.5 |
| Jun 01 2018 |
1827 |
322.69 |
| May 25 2018 |
3893 |
373.79 |
| May 25 2018 |
1160 |
321.28 |
| May 25 2018 |
1904 |
322.69 |
| May 18 2018 |
1171 |
321.28 |
| May 18 2018 |
3926 |
373.79 |
| May 18 2018 |
1808 |
321.28 |
| May 11 2018 |
3902 |
373.79 |
| May 11 2018 |
1165 |
321.28 |
| May 11 2018 |
1864 |
321.28 |
| May 04 2018 |
4448 |
379.14 |
| May 04 2018 |
1226 |
321.28 |
| May 04 2018 |
1919 |
321.28 |
| May 01 2018 |
2089 |
327.45 |
| Apr 27 2018 |
4458 |
379.14 |
| Apr 27 2018 |
1584 |
332.45 |
| Apr 27 2018 |
2483 |
332.45 |
| Apr 20 2018 |
4488 |
379.14 |
| Apr 20 2018 |
2993 |
361.4 |
| Apr 20 2018 |
4170 |
357.56 |
| Apr 13 2018 |
4472 |
379.14 |
| Apr 13 2018 |
2995 |
361.4 |
| Apr 13 2018 |
4164 |
357.56 |
| Apr 06 2018 |
4467 |
379.14 |
| Apr 06 2018 |
2548 |
352.67 |
| Apr 06 2018 |
4191 |
357.56 |
| Apr 01 2018 |
1476 |
327.45 |
| Mar 30 2018 |
4519 |
379.14 |
| Mar 30 2018 |
2658 |
352.67 |
| Mar 30 2018 |
4260 |
357.56 |
| Mar 23 2018 |
2721 |
352.67 |
| Mar 23 2018 |
4543 |
379.14 |
| Mar 23 2018 |
4314 |
357.56 |
| Mar 16 2018 |
3908 |
371.29 |
| Mar 16 2018 |
4555 |
379.14 |
| Mar 16 2018 |
5331 |
368.94 |
| Mar 09 2018 |
4518 |
379.14 |
| Mar 09 2018 |
4461 |
378.75 |
| Mar 09 2018 |
5763 |
373.08 |
| Mar 02 2018 |
4546 |
379.14 |
| Mar 02 2018 |
4498 |
378.75 |
| Mar 02 2018 |
5910 |
373.08 |
| Mar 01 2018 |
1254 |
327.45 |
| Feb 23 2018 |
4534 |
378.75 |
| Feb 23 2018 |
4590 |
379.14 |
| Feb 23 2018 |
5951 |
373.08 |
| Feb 16 2018 |
4611 |
379.14 |
| Feb 16 2018 |
4556 |
378.75 |
| Feb 16 2018 |
5964 |
373.08 |
| Feb 09 2018 |
4624 |
379.14 |
| Feb 09 2018 |
4546 |
378.75 |
| Feb 09 2018 |
5954 |
373.08 |
| Feb 02 2018 |
4618 |
379.14 |
| Feb 02 2018 |
4544 |
378.75 |
| Feb 02 2018 |
5956 |
373.08 |
| Feb 01 2018 |
1219 |
327.45 |
| Jan 26 2018 |
4621 |
379.14 |
| Jan 26 2018 |
4560 |
378.75 |
| Jan 26 2018 |
5966 |
373.08 |
| Jan 19 2018 |
4621 |
379.14 |
| Jan 19 2018 |
4557 |
378.75 |
| Jan 19 2018 |
5967 |
373.08 |
| Jan 12 2018 |
4629 |
379.14 |
| Jan 12 2018 |
4559 |
378.75 |
| Jan 12 2018 |
5969 |
373.08 |
| Jan 05 2018 |
4559 |
378.75 |
| Jan 05 2018 |
4638 |
379.14 |
| Jan 05 2018 |
5976 |
373.08 |
| Dec 29 2017 |
4638 |
379.14 |
| Dec 29 2017 |
4559 |
378.75 |
| Dec 29 2017 |
5976 |
373.08 |
| Dec 22 2017 |
4638 |
379.14 |
| Dec 22 2017 |
4559 |
378.75 |
| Dec 22 2017 |
5976 |
373.08 |
| Dec 15 2017 |
4559 |
378.75 |
| Dec 15 2017 |
4635 |
379.14 |
| Dec 15 2017 |
5975 |
373.08 |
| Dec 08 2017 |
4559 |
378.75 |
| Dec 08 2017 |
4635 |
379.14 |
| Dec 08 2017 |
5975 |
373.08 |
| Dec 01 2017 |
1182 |
327.45 |
| Dec 01 2017 |
4635 |
379.14 |
| Dec 01 2017 |
4559 |
378.75 |
| Dec 01 2017 |
5975 |
373.08 |
| Nov 24 2017 |
4559 |
378.75 |
| Nov 24 2017 |
4635 |
379.14 |
| Nov 24 2017 |
5975 |
373.08 |
| Nov 17 2017 |
4559 |
378.75 |
| Nov 17 2017 |
4635 |
379.14 |
| Nov 17 2017 |
5975 |
373.08 |
| Nov 10 2017 |
4635 |
379.14 |
| Nov 10 2017 |
4563 |
378.75 |
| Nov 10 2017 |
5978 |
373.08 |
| Nov 03 2017 |
4635 |
379.14 |
| Nov 03 2017 |
4563 |
378.75 |
| Nov 03 2017 |
5978 |
373.08 |
| Nov 01 2017 |
1176 |
327.45 |
| Oct 27 2017 |
4605 |
378.75 |
| Oct 27 2017 |
4635 |
379.14 |
| Oct 27 2017 |
6013 |
373.08 |
| Oct 20 2017 |
4645 |
379.14 |
| Oct 20 2017 |
4576 |
378.75 |
| Oct 20 2017 |
5994 |
373.08 |
| Oct 13 2017 |
4644 |
379.14 |
| Oct 13 2017 |
4592 |
378.75 |
| Oct 13 2017 |
6006 |
373.08 |
| Oct 06 2017 |
4642 |
379.14 |
| Oct 06 2017 |
4599 |
378.75 |
| Oct 06 2017 |
6011 |
373.08 |
| Oct 01 2017 |
1177 |
327.45 |
| Sep 29 2017 |
4598 |
378.75 |
| Sep 29 2017 |
4643 |
379.14 |
| Sep 29 2017 |
5959 |
373.08 |
| Sep 22 2017 |
4640 |
379.14 |
| Sep 22 2017 |
4683 |
378.75 |
| Sep 22 2017 |
6017 |
373.08 |
| Sep 15 2017 |
4675 |
379.14 |
| Sep 15 2017 |
4705 |
378.75 |
| Sep 15 2017 |
6069 |
373.08 |
| Sep 08 2017 |
4678 |
378.75 |
| Sep 08 2017 |
4710 |
379.14 |
| Sep 08 2017 |
6189 |
373.08 |
| Sep 01 2017 |
1096 |
327.45 |
| Sep 01 2017 |
4775 |
379.14 |
| Sep 01 2017 |
4652 |
378.75 |
| Sep 01 2017 |
6185 |
373.08 |
| Aug 25 2017 |
4806 |
379.14 |
| Aug 25 2017 |
5000 |
378.75 |
| Aug 25 2017 |
6530 |
373.08 |
| Aug 18 2017 |
4835 |
379.14 |
| Aug 18 2017 |
5016 |
378.75 |
| Aug 18 2017 |
6588 |
373.08 |
| Aug 11 2017 |
4810 |
379.14 |
| Aug 11 2017 |
5058 |
378.75 |
| Aug 11 2017 |
6617 |
373.08 |
| Aug 04 2017 |
4883 |
379.14 |
| Aug 04 2017 |
5085 |
378.75 |
| Aug 04 2017 |
6692 |
373.08 |
| Aug 01 2017 |
1084 |
327.45 |
| Jul 28 2017 |
4930 |
379.14 |
| Jul 28 2017 |
5140 |
378.75 |
| Jul 28 2017 |
6783 |
373.08 |
| Jul 21 2017 |
5259 |
379.05 |
| Jul 21 2017 |
5009 |
379.14 |
| Jul 21 2017 |
6903 |
373.08 |
| Jul 14 2017 |
7868 |
409.54 |
| Jul 14 2017 |
5308 |
379.05 |
| Jul 14 2017 |
6800 |
371.71 |
| Jul 07 2017 |
7909 |
409.54 |
| Jul 07 2017 |
5350 |
379.05 |
| Jul 07 2017 |
6839 |
371.71 |
| Jul 01 2017 |
1032 |
327.45 |
| Jun 30 2017 |
5380 |
379.05 |
| Jun 30 2017 |
9494 |
424.78 |
| Jun 30 2017 |
7035 |
373.32 |
| Jun 23 2017 |
5509 |
379.05 |
| Jun 23 2017 |
9060 |
410.64 |
| Jun 23 2017 |
7103 |
373.32 |
| Jun 16 2017 |
13239 |
449.9 |
| Jun 16 2017 |
5514 |
379.05 |
| Jun 16 2017 |
7776 |
379.05 |
| Jun 09 2017 |
5381 |
379.05 |
| Jun 09 2017 |
13334 |
449.9 |
| Jun 09 2017 |
7691 |
379.05 |
| Jun 02 2017 |
5605 |
379.05 |
| Jun 02 2017 |
13359 |
449.9 |
| Jun 02 2017 |
7865 |
379.05 |
| Jun 01 2017 |
1018 |
327.45 |
| May 26 2017 |
13450 |
449.9 |
| May 26 2017 |
6514 |
388.5 |
| May 26 2017 |
9033 |
388.5 |
| May 19 2017 |
13487 |
449.9 |
| May 19 2017 |
6668 |
388.5 |
| May 19 2017 |
9155 |
388.5 |
| May 12 2017 |
6695 |
388.5 |
| May 12 2017 |
13651 |
449.9 |
| May 12 2017 |
9240 |
388.5 |
| May 05 2017 |
13628 |
449.9 |
| May 05 2017 |
6750 |
388.5 |
| May 05 2017 |
9291 |
388.5 |
| May 01 2017 |
1039 |
327.45 |
| Apr 28 2017 |
13416 |
449.9 |
| Apr 28 2017 |
5742 |
378.02 |
| Apr 28 2017 |
10159 |
395.99 |
| Apr 21 2017 |
13621 |
449.9 |
| Apr 21 2017 |
5841 |
378.02 |
| Apr 21 2017 |
10273 |
395.99 |
| Apr 14 2017 |
5908 |
378.02 |
| Apr 14 2017 |
8074 |
378.02 |
| Apr 07 2017 |
7042 |
389.89 |
| Apr 07 2017 |
9380 |
389.89 |
| Apr 01 2017 |
954 |
327.45 |
| Mar 31 2017 |
7090 |
389.89 |
| Mar 31 2017 |
9554 |
389.89 |
| Mar 01 2017 |
877 |
327.45 |
| Feb 01 2017 |
842 |
327.45 |
| Nov 01 2016 |
839 |
327.45 |
| Oct 01 2016 |
766 |
327.45 |
| Sep 01 2016 |
755 |
327.45 |
| Aug 01 2016 |
576 |
327.45 |
