| Apr 19 2024 |
2507 |
340.55 |
| Apr 17 2024 |
2500 |
340.55 |
| Apr 10 2024 |
2495 |
340.55 |
| Apr 03 2024 |
2506 |
340.55 |
| Mar 27 2024 |
2430 |
340.55 |
| Mar 21 2024 |
2442 |
340.55 |
| Mar 14 2024 |
2424 |
340.55 |
| Mar 07 2024 |
2427 |
340.55 |
| Feb 29 2024 |
2427 |
340.55 |
| Feb 22 2024 |
2430 |
340.55 |
| Feb 15 2024 |
2436 |
340.55 |
| Feb 08 2024 |
2435 |
340.55 |
| Feb 01 2024 |
2444 |
340.55 |
| Jan 25 2024 |
2464 |
340.55 |
| Jan 18 2024 |
2461 |
340.55 |
| Jan 11 2024 |
2451 |
340.55 |
| Jan 04 2024 |
2451 |
340.55 |
| Dec 28 2023 |
2487 |
340.55 |
| Dec 21 2023 |
2487 |
340.55 |
| Dec 14 2023 |
2487 |
340.55 |
| Dec 07 2023 |
2482 |
340.55 |
| Nov 30 2023 |
2457 |
340.55 |
| Nov 23 2023 |
2471 |
340.55 |
| Nov 16 2023 |
2515 |
340.55 |
| Nov 09 2023 |
2496 |
340.55 |
| Nov 02 2023 |
2476 |
340.55 |
| Oct 26 2023 |
2484 |
340.55 |
| Oct 19 2023 |
2460 |
340.55 |
| Oct 12 2023 |
2455 |
340.55 |
| Oct 05 2023 |
2460 |
340.55 |
| Sep 28 2023 |
2490 |
340.55 |
| Sep 21 2023 |
2508 |
340.55 |
| Sep 14 2023 |
2524 |
340.55 |
| Sep 07 2023 |
2575 |
341.25 |
| Aug 31 2023 |
2571 |
341.25 |
| Aug 24 2023 |
2596 |
341.25 |
| Aug 17 2023 |
2621 |
341.25 |
| Aug 10 2023 |
2622 |
341.25 |
| Aug 03 2023 |
2616 |
341.25 |
| Jul 27 2023 |
2611 |
341.25 |
| Jul 20 2023 |
2604 |
341.25 |
| Jul 13 2023 |
2634 |
341.25 |
| Jul 06 2023 |
2624 |
341.25 |
| Jun 29 2023 |
2636 |
341.25 |
| Jun 22 2023 |
2727 |
341.25 |
| Jun 15 2023 |
2709 |
341.25 |
| Jun 08 2023 |
2744 |
341.25 |
| Jun 01 2023 |
2730 |
341.25 |
| May 25 2023 |
2645 |
341.25 |
| May 18 2023 |
2636 |
341.25 |
| May 11 2023 |
2774 |
341.25 |
| May 04 2023 |
2737 |
341.25 |
| Apr 27 2023 |
2671 |
341.25 |
| Apr 20 2023 |
2566 |
341.25 |
| Apr 13 2023 |
2530 |
341.25 |
| Apr 06 2023 |
2507 |
341.25 |
| Mar 30 2023 |
2304 |
341.25 |
| Mar 23 2023 |
2304 |
341.25 |
| Mar 16 2023 |
2300 |
341.25 |
| Mar 09 2023 |
2300 |
341.25 |
| Mar 02 2023 |
2310 |
341.25 |
| Feb 23 2023 |
2328 |
341.25 |
| Feb 16 2023 |
2322 |
341.25 |
| Feb 09 2023 |
2322 |
341.25 |
| Feb 02 2023 |
2304 |
341.25 |
| Jan 26 2023 |
2302 |
341.25 |
| Jan 19 2023 |
2305 |
341.25 |
| Jan 12 2023 |
2306 |
341.25 |
| Jan 05 2023 |
2308 |
341.25 |
| Dec 29 2022 |
2306 |
341.25 |
| Dec 22 2022 |
2306 |
341.25 |
| Dec 15 2022 |
2309 |
341.25 |
| Dec 08 2022 |
2318 |
341.25 |
| Dec 01 2022 |
2321 |
341.25 |
| Nov 24 2022 |
2321 |
341.25 |
| Nov 17 2022 |
2320 |
341.25 |
| Nov 10 2022 |
2342 |
341.25 |
| Nov 03 2022 |
2329 |
341.25 |
| Oct 27 2022 |
2330 |
341.25 |
| Oct 20 2022 |
2332 |
341.25 |
| Oct 13 2022 |
2332 |
341.25 |
| Oct 06 2022 |
2334 |
341.25 |
| Sep 29 2022 |
2331 |
341.25 |
| Sep 22 2022 |
2298 |
341.25 |
| Sep 15 2022 |
2313 |
341.25 |
| Sep 01 2020 |
4035 |
350 |
| Aug 01 2020 |
4945 |
360.25 |
| Jul 01 2020 |
5094 |
360.25 |
| Apr 01 2020 |
3368 |
367.67 |
| Mar 01 2020 |
3438 |
367.67 |
| Feb 01 2020 |
3442 |
367.67 |
| Jan 01 2020 |
3444 |
367.67 |
| Dec 01 2019 |
3437 |
367.67 |
| Nov 01 2019 |
3405 |
367.67 |
| Oct 01 2019 |
3345 |
367.67 |
| Sep 01 2019 |
3252 |
367.67 |
| Aug 01 2019 |
2855 |
367.67 |
| Jul 01 2019 |
2707 |
360.93 |
| Jun 01 2019 |
2556 |
360.93 |
| May 01 2019 |
2523 |
360.93 |
| Apr 01 2019 |
2304 |
360.93 |
| Mar 01 2019 |
2181 |
360.93 |
| Feb 01 2019 |
2183 |
360.93 |
| Jan 01 2019 |
2120 |
360.93 |
| Dec 01 2018 |
2131 |
360.93 |
| Nov 01 2018 |
2102 |
360.93 |
| Oct 01 2018 |
2008 |
360.93 |
| Sep 01 2018 |
1857 |
365.11 |
| Aug 01 2018 |
1807 |
368.55 |
| Jul 01 2018 |
1652 |
368.55 |
| Jun 01 2018 |
1199 |
369.33 |
| May 01 2018 |
1060 |
369.33 |
| Apr 01 2018 |
840 |
380.88 |
| Mar 01 2018 |
800 |
380.88 |
| Feb 01 2018 |
757 |
380.88 |
| Dec 01 2017 |
740 |
380.88 |
| Nov 01 2017 |
731 |
380.88 |
| Oct 01 2017 |
724 |
380.88 |
| Sep 01 2017 |
704 |
380.88 |
| Aug 01 2017 |
702 |
380.88 |
| Jul 01 2017 |
726 |
389.83 |
| Jun 01 2017 |
708 |
389.83 |
| May 01 2017 |
2074 |
381.25 |
| Apr 01 2017 |
2073 |
391.61 |
| Mar 01 2017 |
1929 |
391.61 |
| Feb 01 2017 |
1841 |
391.61 |
| Nov 01 2016 |
1824 |
391.61 |
| Oct 01 2016 |
1691 |
391.61 |
| Sep 01 2016 |
1661 |
391.61 |
| Aug 01 2016 |
1263 |
391.61 |
