| May 08 2020 |
14431 |
487.36 |
| May 01 2020 |
15116 |
487.36 |
| Apr 24 2020 |
16157 |
487.36 |
| Apr 17 2020 |
16487 |
487.36 |
| Apr 10 2020 |
10799 |
438.13 |
| Apr 03 2020 |
7331 |
408.31 |
| Mar 27 2020 |
7584 |
408.31 |
| Mar 20 2020 |
7692 |
408.31 |
| Mar 13 2020 |
7793 |
408.31 |
| Mar 06 2020 |
7855 |
408.31 |
| Feb 28 2020 |
7905 |
408.31 |
| Feb 21 2020 |
7811 |
408.31 |
| Feb 14 2020 |
7845 |
408.31 |
| Feb 07 2020 |
7809 |
408.31 |
| Jan 31 2020 |
7820 |
408.31 |
| Jan 24 2020 |
7819 |
408.31 |
| Jan 17 2020 |
7779 |
408.31 |
| Jan 10 2020 |
7778 |
408.31 |
| Jan 03 2020 |
7786 |
408.31 |
| Dec 27 2019 |
7785 |
408.31 |
| Dec 20 2019 |
7785 |
408.31 |
| Dec 13 2019 |
7785 |
408.31 |
| Dec 06 2019 |
7782 |
408.31 |
| Nov 29 2019 |
7787 |
408.31 |
| Nov 22 2019 |
7787 |
408.31 |
| Nov 15 2019 |
7791 |
408.31 |
| Nov 08 2019 |
7765 |
408.31 |
| Nov 01 2019 |
7660 |
408.31 |
| Oct 25 2019 |
7670 |
408.31 |
| Oct 18 2019 |
7676 |
408.31 |
| Oct 11 2019 |
7675 |
408.31 |
| Oct 04 2019 |
7668 |
408.31 |
| Sep 27 2019 |
7743 |
408.31 |
| Sep 20 2019 |
7750 |
408.31 |
| Sep 13 2019 |
7766 |
408.31 |
| Sep 06 2019 |
7887 |
408.31 |
| Aug 30 2019 |
7940 |
408.31 |
| Aug 23 2019 |
8017 |
408.31 |
| Aug 16 2019 |
6290 |
393.42 |
| Aug 09 2019 |
6304 |
393.42 |
| Aug 02 2019 |
6349 |
393.42 |
| Jul 26 2019 |
6396 |
393.42 |
| Jul 19 2019 |
6461 |
393.42 |
| Jul 12 2019 |
6568 |
393.42 |
| Jul 05 2019 |
6790 |
393.42 |
| Jun 28 2019 |
6892 |
393.42 |
| Jun 21 2019 |
6844 |
393.42 |
| Jun 14 2019 |
6871 |
393.42 |
| Jun 07 2019 |
6957 |
393.42 |
| May 31 2019 |
6961 |
393.42 |
| May 24 2019 |
7041 |
393.42 |
| May 17 2019 |
3427 |
355.61 |
| May 10 2019 |
3423 |
355.61 |
| May 03 2019 |
3431 |
355.61 |
| Apr 26 2019 |
4039 |
363.58 |
| Apr 19 2019 |
3996 |
363.58 |
| Apr 12 2019 |
4016 |
363.58 |
