| Apr 24 2024 |
91 |
163.21 |
| Apr 17 2024 |
136 |
168.12 |
| Apr 10 2024 |
137 |
168.12 |
| Apr 03 2024 |
139 |
168.12 |
| Mar 27 2024 |
138 |
168.12 |
| Mar 21 2024 |
138 |
168.12 |
| Mar 14 2024 |
138 |
168.12 |
| Mar 07 2024 |
138 |
168.12 |
| Feb 29 2024 |
138 |
168.12 |
| Feb 22 2024 |
138 |
168.12 |
| Feb 15 2024 |
139 |
168.12 |
| Feb 08 2024 |
139 |
168.12 |
| Feb 01 2024 |
139 |
168.12 |
| Jan 25 2024 |
139 |
168.12 |
| Jan 18 2024 |
139 |
168.12 |
| Jan 11 2024 |
139 |
168.12 |
| Jan 04 2024 |
139 |
168.12 |
| Dec 28 2023 |
139 |
168.12 |
| Dec 21 2023 |
139 |
168.12 |
| Dec 14 2023 |
139 |
168.12 |
| Dec 07 2023 |
139 |
168.12 |
| Nov 30 2023 |
139 |
168.12 |
| Nov 23 2023 |
141 |
168.12 |
| Nov 16 2023 |
113 |
168.12 |
| Nov 09 2023 |
112 |
168.12 |
| Nov 02 2023 |
112 |
168.12 |
| Oct 26 2023 |
112 |
168.12 |
| Oct 19 2023 |
112 |
168.12 |
| Oct 12 2023 |
200 |
198.19 |
| Oct 05 2023 |
200 |
198.19 |
| Sep 28 2023 |
205 |
198.19 |
| Sep 21 2023 |
204 |
198.19 |
| Sep 14 2023 |
208 |
198.19 |
| Sep 07 2023 |
206 |
198.19 |
| Aug 31 2023 |
207 |
198.19 |
| Aug 24 2023 |
208 |
198.19 |
| Aug 17 2023 |
207 |
198.19 |
| Aug 10 2023 |
207 |
198.19 |
| Aug 03 2023 |
207 |
198.19 |
| Jul 27 2023 |
208 |
198.19 |
| Jul 20 2023 |
195 |
198.19 |
| Jul 13 2023 |
195 |
198.19 |
| Jul 06 2023 |
194 |
198.19 |
| Jun 29 2023 |
191 |
198.19 |
| Jun 22 2023 |
193 |
198.19 |
| Jun 15 2023 |
171 |
198.19 |
| Jun 08 2023 |
106 |
177.1 |
| Jun 01 2023 |
100 |
177.1 |
| May 25 2023 |
98 |
177.1 |
| May 18 2023 |
98 |
177.1 |
| May 11 2023 |
96 |
177.1 |
| May 04 2023 |
96 |
177.1 |
| Apr 27 2023 |
78 |
172.22 |
| Apr 20 2023 |
79 |
172.22 |
| Apr 13 2023 |
78 |
172.22 |
| Apr 06 2023 |
83 |
172.22 |
| Mar 30 2023 |
81 |
172.22 |
| Mar 23 2023 |
81 |
172.22 |
| Mar 16 2023 |
81 |
172.22 |
| Mar 09 2023 |
81 |
172.22 |
| Mar 02 2023 |
81 |
172.22 |
| Feb 23 2023 |
81 |
172.22 |
| Feb 16 2023 |
81 |
172.22 |
| Feb 09 2023 |
81 |
172.22 |
| Feb 02 2023 |
81 |
172.22 |
| Jan 26 2023 |
81 |
172.22 |
| Jan 19 2023 |
81 |
172.22 |
| Jan 12 2023 |
81 |
172.22 |
| Jan 05 2023 |
81 |
172.22 |
| Dec 29 2022 |
81 |
172.22 |
| Dec 22 2022 |
81 |
172.22 |
| Dec 15 2022 |
81 |
172.22 |
| Dec 08 2022 |
81 |
172.22 |
| Dec 01 2022 |
81 |
172.22 |
| Nov 24 2022 |
81 |
172.22 |
| Nov 17 2022 |
81 |
172.22 |
| Nov 10 2022 |
81 |
172.22 |
| Nov 03 2022 |
81 |
172.22 |
| Oct 27 2022 |
81 |
172.22 |
| Oct 20 2022 |
81 |
172.22 |
| Oct 13 2022 |
81 |
172.22 |
| Oct 06 2022 |
81 |
172.22 |
| Sep 29 2022 |
81 |
172.22 |
| Sep 22 2022 |
82 |
172.22 |
| Sep 15 2022 |
82 |
172.22 |
| Sep 08 2022 |
80 |
172.22 |
| Sep 01 2022 |
80 |
172.22 |
| Aug 25 2022 |
80 |
172.22 |
| Aug 18 2022 |
81 |
172.22 |
| Aug 11 2022 |
81 |
172.22 |
| Aug 04 2022 |
81 |
172.22 |
| Jul 28 2022 |
81 |
172.22 |
| Jul 21 2022 |
81 |
172.22 |
| Jul 14 2022 |
81 |
172.22 |
| Jul 07 2022 |
80 |
172.22 |
| Jun 30 2022 |
80 |
172.22 |
| Jun 23 2022 |
80 |
172.22 |
| Jun 16 2022 |
80 |
172.22 |
| Jun 09 2022 |
35 |
190.41 |
| Jun 02 2022 |
34 |
190.41 |
| May 26 2022 |
34 |
190.41 |
| May 19 2022 |
34 |
190.41 |
| May 12 2022 |
34 |
190.41 |
| May 05 2022 |
50 |
206.97 |
| Apr 28 2022 |
50 |
206.97 |
| Apr 21 2022 |
45 |
206.97 |
| Apr 14 2022 |
42 |
206.97 |
| Apr 07 2022 |
42 |
206.97 |
| Mar 31 2022 |
42 |
206.97 |
| Mar 24 2022 |
41 |
206.97 |
| Mar 17 2022 |
41 |
206.97 |
| Mar 10 2022 |
42 |
206.97 |
| Mar 03 2022 |
42 |
206.97 |
| Feb 24 2022 |
42 |
206.97 |
| Feb 17 2022 |
42 |
206.97 |
| Feb 10 2022 |
42 |
206.97 |
| Feb 03 2022 |
42 |
206.97 |
| Jan 27 2022 |
42 |
206.97 |
| Jan 20 2022 |
42 |
206.97 |
| Jan 13 2022 |
42 |
206.97 |
| Jan 06 2022 |
42 |
206.97 |
| Dec 30 2021 |
42 |
206.97 |
| Dec 23 2021 |
42 |
206.97 |
| Dec 16 2021 |
42 |
206.97 |
| Dec 09 2021 |
41 |
206.97 |
| Dec 02 2021 |
41 |
206.97 |
| Nov 25 2021 |
41 |
206.97 |
| Nov 18 2021 |
41 |
206.97 |
| Nov 11 2021 |
41 |
206.97 |
| Nov 04 2021 |
41 |
206.97 |
| Oct 28 2021 |
41 |
206.97 |
| Oct 21 2021 |
41 |
206.97 |
| Oct 14 2021 |
42 |
206.97 |
| Oct 07 2021 |
35 |
200.13 |
| Sep 30 2021 |
35 |
200.13 |
| Sep 23 2021 |
37 |
200.13 |
| Sep 16 2021 |
42 |
200.13 |
| Sep 09 2021 |
44 |
200.13 |
| Sep 02 2021 |
46 |
200.13 |
| Aug 26 2021 |
46 |
200.13 |
| Aug 19 2021 |
51 |
200.13 |
| Aug 12 2021 |
52 |
200.13 |
| Aug 05 2021 |
52 |
200.13 |
| Jul 29 2021 |
56 |
200.13 |
| Jul 22 2021 |
68 |
200.13 |
| Jul 15 2021 |
70 |
200.13 |
| Jul 08 2021 |
71 |
200.13 |
| Jul 01 2021 |
72 |
200.13 |
| Jun 24 2021 |
72 |
200.13 |
| Jun 01 2021 |
74 |
193.47 |
| May 07 2021 |
17314 |
487.36 |
| May 01 2021 |
92 |
197.05 |
| Apr 01 2021 |
51 |
169.91 |
| Mar 01 2021 |
77 |
170.05 |
| Feb 01 2021 |
77 |
170.05 |
| Jan 01 2021 |
77 |
170.05 |
| Dec 01 2020 |
78 |
170.05 |
| Nov 01 2020 |
78 |
170.05 |
| Oct 01 2020 |
80 |
170.05 |
| Sep 01 2020 |
78 |
170.05 |
| Aug 01 2020 |
80 |
170.05 |
| Jul 01 2020 |
82 |
169.1 |
| May 08 2020 |
11940 |
506.86 |
| May 08 2020 |
4314 |
476 |
| May 08 2020 |
8372 |
467.87 |
| May 08 2020 |
14431 |
487.36 |
| May 01 2020 |
8817 |
467.87 |
| May 01 2020 |
12537 |
506.86 |
| May 01 2020 |
4747 |
476 |
| May 01 2020 |
15116 |
487.36 |
| Apr 24 2020 |
12991 |
506.86 |
| Apr 24 2020 |
4835 |
476 |
| Apr 24 2020 |
9182 |
467.87 |
| Apr 24 2020 |
16157 |
487.36 |
| Apr 17 2020 |
9507 |
467.87 |
| Apr 17 2020 |
13080 |
506.86 |
| Apr 17 2020 |
4843 |
476 |
| Apr 17 2020 |
16487 |
487.36 |
| Apr 10 2020 |
4303 |
403.77 |
| Apr 10 2020 |
13377 |
506.86 |
| Apr 10 2020 |
4961 |
476 |
| Apr 10 2020 |
10799 |
438.13 |
| Apr 03 2020 |
5273 |
476 |
| Apr 03 2020 |
13669 |
506.86 |
| Apr 03 2020 |
3001 |
383.67 |
| Apr 03 2020 |
7331 |
408.31 |
| Apr 01 2020 |
118 |
169.1 |
| Mar 27 2020 |
5639 |
476 |
| Mar 27 2020 |
14007 |
506.86 |
| Mar 27 2020 |
3161 |
383.67 |
| Mar 27 2020 |
7584 |
408.31 |
| Mar 20 2020 |
5745 |
476 |
| Mar 20 2020 |
14221 |
506.86 |
| Mar 20 2020 |
3226 |
383.67 |
| Mar 20 2020 |
7692 |
408.31 |
| Mar 13 2020 |
3297 |
383.67 |
| Mar 13 2020 |
5649 |
476 |
| Mar 13 2020 |
14337 |
506.86 |
| Mar 13 2020 |
7793 |
408.31 |
| Mar 06 2020 |
14422 |
506.86 |
| Mar 06 2020 |
5723 |
476 |
| Mar 06 2020 |
3372 |
383.67 |
| Mar 06 2020 |
7855 |
408.31 |
| Mar 01 2020 |
118 |
169.1 |
| Feb 28 2020 |
14401 |
506.86 |
| Feb 28 2020 |
5957 |
476 |
| Feb 28 2020 |
3459 |
383.67 |
| Feb 28 2020 |
7905 |
408.31 |
| Feb 21 2020 |
3412 |
383.67 |
| Feb 21 2020 |
5735 |
476 |
| Feb 21 2020 |
14249 |
506.86 |
| Feb 21 2020 |
7811 |
408.31 |
| Feb 14 2020 |
14299 |
506.86 |
| Feb 14 2020 |
5814 |
476 |
| Feb 14 2020 |
3421 |
383.67 |
| Feb 14 2020 |
7845 |
408.31 |
| Feb 07 2020 |
5884 |
476 |
| Feb 07 2020 |
14213 |
506.86 |
| Feb 07 2020 |
3420 |
383.67 |
| Feb 07 2020 |
7809 |
408.31 |
| Feb 01 2020 |
118 |
169.1 |
| Jan 31 2020 |
5894 |
476 |
| Jan 31 2020 |
14248 |
506.86 |
| Jan 31 2020 |
3442 |
383.67 |
| Jan 31 2020 |
7820 |
408.31 |
| Jan 24 2020 |
3445 |
383.67 |
| Jan 24 2020 |
5890 |
476 |
| Jan 24 2020 |
14286 |
506.86 |
| Jan 24 2020 |
7819 |
408.31 |
| Jan 17 2020 |
5890 |
476 |
| Jan 17 2020 |
14149 |
506.86 |
| Jan 17 2020 |
3452 |
383.67 |
| Jan 17 2020 |
7779 |
408.31 |
| Jan 10 2020 |
14145 |
506.86 |
| Jan 10 2020 |
5890 |
476 |
| Jan 10 2020 |
3452 |
383.67 |
| Jan 10 2020 |
7778 |
408.31 |
| Jan 03 2020 |
5891 |
476 |
| Jan 03 2020 |
14153 |
506.86 |
| Jan 03 2020 |
3454 |
383.67 |
| Jan 03 2020 |
7786 |
408.31 |
| Jan 01 2020 |
118 |
169.1 |
| Dec 27 2019 |
5915 |
476 |
| Dec 27 2019 |
14148 |
506.86 |
| Dec 27 2019 |
3454 |
383.67 |
| Dec 27 2019 |
7785 |
408.31 |
| Dec 20 2019 |
14148 |
506.86 |
| Dec 20 2019 |
5915 |
476 |
| Dec 20 2019 |
3454 |
383.67 |
| Dec 20 2019 |
7785 |
408.31 |
| Dec 13 2019 |
5915 |
476 |
| Dec 13 2019 |
14149 |
506.86 |
| Dec 13 2019 |
3454 |
383.67 |
| Dec 13 2019 |
7785 |
408.31 |
| Dec 06 2019 |
3454 |
383.67 |
| Dec 06 2019 |
14132 |
506.86 |
| Dec 06 2019 |
5915 |
476 |
| Dec 06 2019 |
7782 |
408.31 |
| Dec 01 2019 |
117 |
169.1 |
| Nov 29 2019 |
14089 |
506.86 |
| Nov 29 2019 |
5915 |
476 |
| Nov 29 2019 |
3454 |
383.67 |
| Nov 29 2019 |
7787 |
408.31 |
| Nov 22 2019 |
5915 |
476 |
| Nov 22 2019 |
14089 |
506.86 |
| Nov 22 2019 |
3454 |
383.67 |
| Nov 22 2019 |
7787 |
408.31 |
| Nov 15 2019 |
3454 |
383.67 |
| Nov 15 2019 |
5915 |
476 |
| Nov 15 2019 |
14090 |
506.86 |
| Nov 15 2019 |
7791 |
408.31 |
| Nov 08 2019 |
14096 |
506.86 |
| Nov 08 2019 |
5915 |
476 |
| Nov 08 2019 |
3449 |
383.67 |
| Nov 08 2019 |
7765 |
408.31 |
| Nov 01 2019 |
117 |
169.1 |
| Nov 01 2019 |
3372 |
383.67 |
| Nov 01 2019 |
14088 |
506.86 |
| Nov 01 2019 |
5915 |
476 |
| Nov 01 2019 |
7660 |
408.31 |
| Oct 25 2019 |
3372 |
383.67 |
| Oct 25 2019 |
14105 |
506.86 |
| Oct 25 2019 |
5916 |
476 |
| Oct 25 2019 |
7670 |
408.31 |
| Oct 18 2019 |
5916 |
476 |
| Oct 18 2019 |
14105 |
506.86 |
| Oct 18 2019 |
3389 |
383.67 |
| Oct 18 2019 |
7676 |
408.31 |
| Oct 11 2019 |
5920 |
476 |
| Oct 11 2019 |
14108 |
506.86 |
| Oct 11 2019 |
3385 |
383.67 |
| Oct 11 2019 |
7675 |
408.31 |
| Oct 04 2019 |
14130 |
506.86 |
| Oct 04 2019 |
5914 |
476 |
| Oct 04 2019 |
3386 |
383.67 |
| Oct 04 2019 |
7668 |
408.31 |
| Oct 01 2019 |
116 |
169.1 |
| Sep 27 2019 |
3386 |
383.67 |
| Sep 27 2019 |
14132 |
506.86 |
| Sep 27 2019 |
5914 |
476 |
| Sep 27 2019 |
7743 |
408.31 |
| Sep 20 2019 |
14145 |
506.86 |
| Sep 20 2019 |
5971 |
476 |
| Sep 20 2019 |
3385 |
383.67 |
| Sep 20 2019 |
7750 |
408.31 |
| Sep 13 2019 |
14131 |
506.86 |
| Sep 13 2019 |
6058 |
476 |
| Sep 13 2019 |
3423 |
383.67 |
| Sep 13 2019 |
7766 |
408.31 |
| Sep 06 2019 |
3483 |
383.67 |
| Sep 06 2019 |
6070 |
476 |
| Sep 06 2019 |
14150 |
506.86 |
| Sep 06 2019 |
7887 |
408.31 |
| Sep 01 2019 |
116 |
169.1 |
| Aug 30 2019 |
14303 |
506.86 |
| Aug 30 2019 |
6123 |
476 |
| Aug 30 2019 |
3511 |
383.67 |
| Aug 30 2019 |
7940 |
408.31 |
| Aug 23 2019 |
6205 |
476 |
| Aug 23 2019 |
14404 |
506.86 |
| Aug 23 2019 |
3542 |
383.67 |
| Aug 23 2019 |
8017 |
408.31 |
| Aug 16 2019 |
14391 |
506.86 |
| Aug 16 2019 |
6235 |
476 |
| Aug 16 2019 |
1907 |
355.61 |
| Aug 16 2019 |
6290 |
393.42 |
| Aug 09 2019 |
1934 |
355.61 |
| Aug 09 2019 |
14441 |
506.86 |
| Aug 09 2019 |
6252 |
476 |
| Aug 09 2019 |
6304 |
393.42 |
| Aug 02 2019 |
6315 |
476 |
| Aug 02 2019 |
14605 |
506.86 |
| Aug 02 2019 |
1952 |
355.61 |
| Aug 02 2019 |
6349 |
393.42 |
| Aug 01 2019 |
178 |
169.1 |
| Jul 26 2019 |
14679 |
506.86 |
| Jul 26 2019 |
6327 |
476 |
| Jul 26 2019 |
1969 |
355.61 |
| Jul 26 2019 |
6396 |
393.42 |
| Jul 19 2019 |
14736 |
506.86 |
| Jul 19 2019 |
6397 |
476 |
| Jul 19 2019 |
2032 |
355.61 |
| Jul 19 2019 |
6461 |
393.42 |
| Jul 12 2019 |
14896 |
506.86 |
| Jul 12 2019 |
6387 |
476 |
| Jul 12 2019 |
2053 |
355.61 |
| Jul 12 2019 |
6568 |
393.42 |
| Jul 05 2019 |
15297 |
506.86 |
| Jul 05 2019 |
6422 |
476 |
| Jul 05 2019 |
2187 |
355.61 |
| Jul 05 2019 |
6790 |
393.42 |
| Jul 01 2019 |
157 |
169.1 |
| Jun 28 2019 |
15478 |
506.86 |
| Jun 28 2019 |
6510 |
476 |
| Jun 28 2019 |
2191 |
355.61 |
| Jun 28 2019 |
6892 |
393.42 |
| Jun 21 2019 |
2200 |
355.61 |
| Jun 21 2019 |
15478 |
506.86 |
| Jun 21 2019 |
6439 |
476 |
| Jun 21 2019 |
6844 |
393.42 |
| Jun 14 2019 |
15652 |
506.86 |
| Jun 14 2019 |
6322 |
476 |
| Jun 14 2019 |
2193 |
355.61 |
| Jun 14 2019 |
6871 |
393.42 |
| Jun 07 2019 |
15889 |
506.86 |
| Jun 07 2019 |
6384 |
476 |
| Jun 07 2019 |
2214 |
355.61 |
| Jun 07 2019 |
6957 |
393.42 |
| Jun 01 2019 |
167 |
174.46 |
| May 31 2019 |
2214 |
355.61 |
| May 31 2019 |
15816 |
506.86 |
| May 31 2019 |
6488 |
476 |
| May 31 2019 |
6961 |
393.42 |
| May 24 2019 |
15804 |
506.86 |
| May 24 2019 |
6417 |
476 |
| May 24 2019 |
2223 |
355.61 |
| May 24 2019 |
7041 |
393.42 |
| May 17 2019 |
2259 |
355.61 |
| May 17 2019 |
3427 |
355.61 |
| May 10 2019 |
2273 |
355.61 |
| May 10 2019 |
3423 |
355.61 |
| May 03 2019 |
2294 |
355.61 |
| May 03 2019 |
3431 |
355.61 |
| May 01 2019 |
151 |
175.66 |
| Apr 26 2019 |
2705 |
363.58 |
| Apr 26 2019 |
4039 |
363.58 |
| Apr 19 2019 |
2659 |
363.58 |
| Apr 19 2019 |
3996 |
363.58 |
| Apr 18 2019 |
2668 |
363.58 |
| Apr 12 2019 |
2639 |
363.58 |
| Apr 12 2019 |
4016 |
363.58 |
| Apr 01 2019 |
190 |
204.47 |
| Mar 01 2019 |
223 |
216.51 |
| Feb 01 2019 |
230 |
216.51 |
| Jan 01 2019 |
227 |
216.51 |
| Dec 01 2018 |
229 |
216.51 |
| Nov 01 2018 |
226 |
216.51 |
| Oct 01 2018 |
220 |
216.51 |
| Sep 01 2018 |
213 |
216.51 |
| Aug 01 2018 |
210 |
216.51 |
| Jul 01 2018 |
265 |
231.5 |
| Jun 01 2018 |
217 |
231.5 |
| May 01 2018 |
182 |
231.5 |
| Apr 01 2018 |
517 |
261.71 |
| Mar 01 2018 |
425 |
261.71 |
| Feb 01 2018 |
408 |
261.71 |
| Dec 01 2017 |
407 |
261.71 |
| Nov 01 2017 |
407 |
261.71 |
| Oct 01 2017 |
410 |
261.71 |
| Sep 01 2017 |
414 |
261.71 |
| Aug 01 2017 |
408 |
261.71 |
| Jul 01 2017 |
383 |
261.71 |
| Jun 01 2017 |
383 |
261.71 |
| May 01 2017 |
394 |
261.71 |
| Apr 01 2017 |
380 |
261.71 |
| Mar 01 2017 |
348 |
261.71 |
| Feb 01 2017 |
332 |
261.71 |
| Nov 01 2016 |
332 |
261.71 |
| Oct 01 2016 |
313 |
261.71 |
| Sep 01 2016 |
315 |
261.71 |
| Aug 01 2016 |
223 |
261.71 |
