| Apr 20 2023 |
920 |
292.67 |
| Apr 20 2023 |
1050 |
292.67 |
| Apr 13 2023 |
910 |
292.67 |
| Apr 13 2023 |
1048 |
292.67 |
| Apr 06 2023 |
907 |
292.67 |
| Apr 06 2023 |
1045 |
292.67 |
| Mar 30 2023 |
909 |
292.67 |
| Mar 30 2023 |
1019 |
292.67 |
| Mar 23 2023 |
921 |
292.67 |
| Mar 23 2023 |
1025 |
292.67 |
| Mar 16 2023 |
3782 |
343.85 |
| Mar 16 2023 |
5361 |
350.03 |
| Mar 09 2023 |
3756 |
343.85 |
| Mar 09 2023 |
5329 |
350.03 |
| Mar 02 2023 |
3730 |
343.85 |
| Mar 02 2023 |
5293 |
350.03 |
| Feb 23 2023 |
3716 |
343.85 |
| Feb 23 2023 |
5287 |
350.03 |
| Feb 16 2023 |
3688 |
343.85 |
| Feb 16 2023 |
5234 |
350.03 |
| Feb 09 2023 |
3673 |
343.85 |
| Feb 09 2023 |
5224 |
350.03 |
| Feb 02 2023 |
3650 |
343.85 |
| Feb 02 2023 |
5205 |
350.03 |
| Jan 26 2023 |
3638 |
343.85 |
| Jan 26 2023 |
5196 |
350.03 |
| Jan 19 2023 |
3625 |
343.85 |
| Jan 19 2023 |
5192 |
350.03 |
| Jan 12 2023 |
3622 |
343.85 |
| Jan 12 2023 |
5188 |
350.03 |
| Jan 05 2023 |
3622 |
343.85 |
| Jan 05 2023 |
5188 |
350.03 |
| Dec 29 2022 |
3622 |
343.85 |
| Dec 29 2022 |
5188 |
350.03 |
| Dec 22 2022 |
3622 |
343.85 |
| Dec 22 2022 |
5188 |
350.03 |
| Dec 15 2022 |
3621 |
343.85 |
| Dec 15 2022 |
5192 |
350.03 |
| Dec 08 2022 |
3615 |
343.85 |
| Dec 08 2022 |
5187 |
350.03 |
| Dec 01 2022 |
3615 |
343.85 |
| Dec 01 2022 |
5187 |
350.03 |
| Nov 24 2022 |
3615 |
343.85 |
| Nov 24 2022 |
5187 |
350.03 |
| Nov 17 2022 |
3613 |
343.85 |
| Nov 17 2022 |
5185 |
350.03 |
| Nov 10 2022 |
3613 |
343.85 |
| Nov 10 2022 |
5186 |
350.03 |
| Nov 03 2022 |
3601 |
343.85 |
| Nov 03 2022 |
5175 |
350.03 |
| Oct 27 2022 |
3596 |
343.85 |
| Oct 27 2022 |
5172 |
350.03 |
| Oct 20 2022 |
3596 |
343.85 |
| Oct 20 2022 |
5175 |
350.03 |
| Oct 13 2022 |
3596 |
343.85 |
| Oct 13 2022 |
5171 |
350.03 |
| Oct 06 2022 |
3599 |
343.85 |
| Oct 06 2022 |
5172 |
350.03 |
| Sep 29 2022 |
3607 |
343.85 |
| Sep 29 2022 |
5171 |
350.03 |
| Sep 22 2022 |
3602 |
343.85 |
| Sep 22 2022 |
5167 |
350.03 |
| Sep 15 2022 |
3597 |
343.85 |
| Sep 15 2022 |
5163 |
350.03 |
| Sep 08 2022 |
3567 |
343.85 |
| Sep 08 2022 |
5147 |
350.03 |
| Sep 01 2022 |
3511 |
343.85 |
| Sep 01 2022 |
5077 |
350.03 |
| Aug 25 2022 |
3468 |
343.85 |
| Aug 25 2022 |
5014 |
350.03 |
| Aug 18 2022 |
3455 |
343.85 |
| Aug 18 2022 |
4985 |
350.03 |
| Aug 11 2022 |
3406 |
343.85 |
| Aug 11 2022 |
4963 |
350.03 |
| Aug 04 2022 |
3403 |
343.85 |
| Aug 04 2022 |
4943 |
350.03 |
| Jul 28 2022 |
3343 |
343.85 |
| Jul 28 2022 |
4884 |
350.03 |
| Jul 21 2022 |
3276 |
343.85 |
| Jul 21 2022 |
4823 |
350.03 |
| Jul 14 2022 |
3275 |
343.85 |
| Jul 14 2022 |
4812 |
350.03 |
| Jul 07 2022 |
3247 |
343.85 |
| Jul 07 2022 |
4770 |
350.03 |
| Jun 30 2022 |
3235 |
343.85 |
| Jun 30 2022 |
4752 |
350.03 |
| Jun 23 2022 |
3215 |
343.85 |
| Jun 23 2022 |
4739 |
350.03 |
| Jun 16 2022 |
3082 |
343.85 |
| Jun 16 2022 |
4623 |
350.03 |
| Jun 09 2022 |
3059 |
343.85 |
| Jun 09 2022 |
4544 |
350.03 |
| Jun 02 2022 |
2946 |
343.85 |
| Jun 02 2022 |
4433 |
350.03 |
| May 26 2022 |
2902 |
343.85 |
| May 26 2022 |
4322 |
350.03 |
| May 19 2022 |
2803 |
343.85 |
| May 19 2022 |
4218 |
350.03 |
| May 12 2022 |
2781 |
343.85 |
| May 12 2022 |
4172 |
350.03 |
| May 05 2022 |
2695 |
343.85 |
| May 05 2022 |
4055 |
350.03 |
| Apr 28 2022 |
2634 |
343.85 |
| Apr 28 2022 |
3966 |
350.03 |
| Apr 21 2022 |
2546 |
343.85 |
| Apr 21 2022 |
3828 |
350.03 |
| Apr 14 2022 |
2518 |
343.85 |
| Apr 14 2022 |
3760 |
350.03 |
| Apr 07 2022 |
2484 |
343.85 |
| Apr 07 2022 |
3707 |
350.03 |
| Mar 31 2022 |
2477 |
343.85 |
| Mar 31 2022 |
3697 |
350.03 |
| Mar 24 2022 |
2416 |
343.85 |
| Mar 24 2022 |
3604 |
350.03 |
| Mar 17 2022 |
2385 |
343.85 |
| Mar 17 2022 |
3580 |
350.03 |
| Mar 10 2022 |
2365 |
343.85 |
| Mar 10 2022 |
3533 |
350.03 |
| Mar 03 2022 |
2364 |
343.85 |
| Mar 03 2022 |
3529 |
350.03 |
| Feb 24 2022 |
2341 |
343.85 |
| Feb 24 2022 |
3438 |
350.03 |
| Feb 17 2022 |
2206 |
343.85 |
| Feb 17 2022 |
3218 |
350.03 |
| Feb 10 2022 |
2221 |
343.85 |
| Feb 10 2022 |
3261 |
350.03 |
| Feb 03 2022 |
2233 |
343.85 |
| Feb 03 2022 |
3273 |
350.03 |
| Jan 27 2022 |
2236 |
343.85 |
| Jan 27 2022 |
3273 |
350.03 |
| Jan 20 2022 |
2240 |
343.85 |
| Jan 20 2022 |
3277 |
350.03 |
| Jan 13 2022 |
2241 |
343.85 |
| Jan 13 2022 |
3281 |
350.03 |
| Jan 06 2022 |
2241 |
343.85 |
| Jan 06 2022 |
3281 |
350.03 |
| Dec 30 2021 |
2242 |
343.85 |
| Dec 30 2021 |
3280 |
350.03 |
| Dec 23 2021 |
2242 |
343.85 |
| Dec 23 2021 |
3280 |
350.03 |
| Dec 16 2021 |
2242 |
343.85 |
| Dec 16 2021 |
3280 |
350.03 |
| Dec 09 2021 |
2242 |
343.85 |
| Dec 09 2021 |
3280 |
350.03 |
| Dec 02 2021 |
2242 |
343.85 |
| Dec 02 2021 |
3281 |
350.03 |
| Nov 25 2021 |
2242 |
343.85 |
| Nov 25 2021 |
3281 |
350.03 |
| Nov 18 2021 |
2242 |
343.85 |
| Nov 18 2021 |
3281 |
350.03 |
| Nov 11 2021 |
2242 |
343.85 |
| Nov 11 2021 |
3281 |
350.03 |
| Nov 04 2021 |
2242 |
343.85 |
| Nov 04 2021 |
3292 |
350.03 |
| Oct 28 2021 |
2242 |
343.85 |
| Oct 28 2021 |
3291 |
350.03 |
| Oct 21 2021 |
2242 |
343.85 |
| Oct 21 2021 |
3292 |
350.03 |
| Oct 14 2021 |
2242 |
343.85 |
| Oct 14 2021 |
3296 |
350.03 |
| Oct 07 2021 |
2243 |
343.85 |
| Oct 07 2021 |
3296 |
350.03 |
| Sep 30 2021 |
2210 |
343.85 |
| Sep 30 2021 |
3253 |
350.03 |
| Sep 23 2021 |
2134 |
343.85 |
| Sep 23 2021 |
2974 |
343.75 |
| Sep 23 2021 |
3178 |
350.03 |
| Sep 16 2021 |
2112 |
343.85 |
| Sep 16 2021 |
3673 |
361.18 |
| Sep 16 2021 |
3097 |
350.03 |
| Sep 09 2021 |
2093 |
343.85 |
| Sep 09 2021 |
3685 |
361.18 |
| Sep 09 2021 |
3086 |
350.03 |
| Sep 02 2021 |
1999 |
343.85 |
| Sep 02 2021 |
1077 |
352.82 |
| Sep 02 2021 |
2976 |
350.03 |
| Aug 26 2021 |
1978 |
343.85 |
| Aug 26 2021 |
1088 |
352.82 |
| Aug 26 2021 |
2966 |
350.03 |
| Aug 19 2021 |
1811 |
343.85 |
| Aug 19 2021 |
1127 |
352.82 |
| Aug 19 2021 |
2833 |
350.03 |
| Aug 12 2021 |
1785 |
343.85 |
| Aug 12 2021 |
1152 |
352.82 |
| Aug 12 2021 |
2782 |
350.03 |
| Aug 05 2021 |
1732 |
343.85 |
| Aug 05 2021 |
1156 |
352.82 |
| Aug 05 2021 |
2683 |
350.03 |
| Jul 29 2021 |
1684 |
343.85 |
| Jul 29 2021 |
1200 |
352.82 |
| Jul 29 2021 |
2627 |
350.03 |
| Jul 22 2021 |
1528 |
343.85 |
| Jul 22 2021 |
1258 |
352.82 |
| Jul 22 2021 |
2451 |
350.03 |
| Jul 15 2021 |
1474 |
343.85 |
| Jul 15 2021 |
1287 |
352.82 |
| Jul 15 2021 |
2391 |
350.03 |
| Jul 08 2021 |
1460 |
343.85 |
| Jul 08 2021 |
1309 |
352.82 |
| Jul 08 2021 |
2359 |
350.03 |
| Jul 01 2021 |
1408 |
343.85 |
| Jul 01 2021 |
1326 |
352.82 |
| Jul 01 2021 |
2321 |
350.03 |
| Jun 24 2021 |
1364 |
343.85 |
| Jun 24 2021 |
1340 |
352.82 |
| Jun 24 2021 |
2248 |
350.03 |
| Jun 17 2021 |
1223 |
343.85 |
| Jun 17 2021 |
2079 |
350.03 |
| Jun 10 2021 |
1053 |
343.85 |
| Jun 10 2021 |
1871 |
350.03 |
| Jun 03 2021 |
1793 |
350.03 |
| Jun 01 2021 |
1404 |
352.82 |
| May 27 2021 |
572 |
343.85 |
| May 27 2021 |
1004 |
350.03 |
| May 07 2021 |
3479 |
364.59 |
| May 01 2021 |
1525 |
352.82 |
| Apr 30 2021 |
536 |
385.42 |
| Apr 30 2021 |
1050 |
369.43 |
| Apr 30 2021 |
1631 |
369.15 |
| Apr 23 2021 |
964 |
369.43 |
| Apr 23 2021 |
513 |
385.42 |
| Apr 23 2021 |
1410 |
369.15 |
| Apr 16 2021 |
473 |
385.42 |
| Apr 16 2021 |
893 |
369.43 |
| Apr 16 2021 |
1218 |
369.15 |
| Apr 09 2021 |
609 |
369.43 |
| Apr 09 2021 |
473 |
385.42 |
| Apr 09 2021 |
893 |
369.15 |
| Apr 02 2021 |
605 |
369.43 |
| Apr 02 2021 |
473 |
385.42 |
| Apr 02 2021 |
887 |
369.15 |
| Apr 01 2021 |
1662 |
352.82 |
| Mar 26 2021 |
519 |
369.43 |
| Mar 26 2021 |
473 |
385.42 |
| Mar 26 2021 |
764 |
369.15 |
| Mar 01 2021 |
1862 |
352.82 |
| Feb 01 2021 |
1858 |
352.82 |
| Jan 01 2021 |
1851 |
352.82 |
| Dec 01 2020 |
1669 |
352.82 |
| Nov 01 2020 |
1874 |
352.82 |
| Oct 01 2020 |
1897 |
352.82 |
| Sep 01 2020 |
1966 |
352.82 |
| Aug 01 2020 |
1949 |
352.82 |
| Jul 01 2020 |
2247 |
352.82 |
| May 22 2020 |
4616 |
422.85 |
| May 22 2020 |
12266 |
473.22 |
| May 15 2020 |
4834 |
422.85 |
| May 15 2020 |
12664 |
473.22 |
| May 08 2020 |
4939 |
422.85 |
| May 08 2020 |
12966 |
473.22 |
| May 01 2020 |
6551 |
438.98 |
| May 01 2020 |
13152 |
468.69 |
| Apr 24 2020 |
6811 |
438.98 |
| Apr 24 2020 |
14004 |
468.69 |
| Apr 17 2020 |
9253 |
464.45 |
| Apr 17 2020 |
15430 |
478.03 |
| Apr 10 2020 |
9521 |
464.45 |
| Apr 10 2020 |
5385 |
414.37 |
| Apr 10 2020 |
13265 |
457.83 |
| Apr 03 2020 |
5536 |
414.37 |
| Apr 03 2020 |
9865 |
464.45 |
| Apr 03 2020 |
13627 |
457.83 |
| Apr 01 2020 |
2964 |
352.82 |
| Mar 27 2020 |
5844 |
416.39 |
| Mar 27 2020 |
10221 |
464.45 |
| Mar 27 2020 |
11853 |
441.5 |
| Mar 20 2020 |
5932 |
416.39 |
| Mar 20 2020 |
10428 |
464.45 |
| Mar 20 2020 |
12003 |
441.5 |
| Mar 13 2020 |
10623 |
464.45 |
| Mar 13 2020 |
5982 |
416.39 |
| Mar 13 2020 |
12156 |
441.5 |
| Mar 06 2020 |
6023 |
416.39 |
| Mar 06 2020 |
10809 |
464.45 |
| Mar 06 2020 |
12255 |
441.5 |
| Mar 01 2020 |
3021 |
352.82 |
| Feb 28 2020 |
6017 |
416.39 |
| Feb 28 2020 |
10845 |
464.45 |
| Feb 28 2020 |
12294 |
441.5 |
| Feb 21 2020 |
10702 |
464.45 |
| Feb 21 2020 |
5935 |
416.39 |
| Feb 21 2020 |
12192 |
441.5 |
| Feb 14 2020 |
5953 |
416.39 |
| Feb 14 2020 |
10726 |
464.45 |
| Feb 14 2020 |
12235 |
441.5 |
| Feb 07 2020 |
5900 |
416.39 |
| Feb 07 2020 |
10699 |
464.45 |
| Feb 07 2020 |
12159 |
441.5 |
| Feb 01 2020 |
3031 |
352.82 |
| Jan 31 2020 |
5924 |
416.39 |
| Jan 31 2020 |
10763 |
464.45 |
| Jan 31 2020 |
12193 |
441.5 |
| Jan 24 2020 |
10769 |
464.45 |
| Jan 24 2020 |
5938 |
416.39 |
| Jan 24 2020 |
12190 |
441.5 |
| Jan 17 2020 |
5907 |
416.39 |
| Jan 17 2020 |
10783 |
464.45 |
| Jan 17 2020 |
12120 |
441.5 |
| Jan 10 2020 |
5905 |
416.39 |
| Jan 10 2020 |
10783 |
464.45 |
| Jan 10 2020 |
12119 |
441.5 |
| Jan 03 2020 |
5909 |
416.39 |
| Jan 03 2020 |
10785 |
464.45 |
| Jan 03 2020 |
12130 |
441.5 |
| Jan 01 2020 |
3031 |
352.82 |
| Dec 27 2019 |
5906 |
416.39 |
| Dec 27 2019 |
10785 |
464.45 |
| Dec 27 2019 |
12127 |
441.5 |
| Dec 20 2019 |
5906 |
416.39 |
| Dec 20 2019 |
10785 |
464.45 |
| Dec 20 2019 |
12127 |
441.5 |
| Dec 13 2019 |
5906 |
416.39 |
| Dec 13 2019 |
10786 |
464.45 |
| Dec 13 2019 |
12128 |
441.5 |
| Dec 06 2019 |
10786 |
464.45 |
| Dec 06 2019 |
5895 |
416.39 |
| Dec 06 2019 |
12115 |
441.5 |
| Dec 01 2019 |
3022 |
352.82 |
| Nov 29 2019 |
5881 |
416.39 |
| Nov 29 2019 |
10786 |
464.45 |
| Nov 29 2019 |
12108 |
441.5 |
| Nov 22 2019 |
5881 |
416.39 |
| Nov 22 2019 |
10786 |
464.45 |
| Nov 22 2019 |
12108 |
441.5 |
| Nov 15 2019 |
10786 |
464.45 |
| Nov 15 2019 |
5882 |
416.39 |
| Nov 15 2019 |
12113 |
441.5 |
| Nov 08 2019 |
5883 |
416.39 |
| Nov 08 2019 |
10756 |
464.45 |
| Nov 08 2019 |
12072 |
441.5 |
| Nov 01 2019 |
2987 |
352.82 |
| Nov 01 2019 |
10547 |
464.45 |
| Nov 01 2019 |
5880 |
416.39 |
| Nov 01 2019 |
11912 |
441.5 |
| Oct 25 2019 |
10547 |
464.45 |
| Oct 25 2019 |
5891 |
416.39 |
| Oct 25 2019 |
11930 |
441.5 |
| Oct 18 2019 |
5891 |
416.39 |
| Oct 18 2019 |
10585 |
464.45 |
| Oct 18 2019 |
11947 |
441.5 |
| Oct 11 2019 |
5889 |
416.39 |
| Oct 11 2019 |
10553 |
464.45 |
| Oct 11 2019 |
11941 |
441.5 |
| Oct 04 2019 |
5897 |
416.39 |
| Oct 04 2019 |
10531 |
464.45 |
| Oct 04 2019 |
11928 |
441.5 |
| Oct 01 2019 |
2945 |
352.82 |
| Sep 27 2019 |
10534 |
464.45 |
| Sep 27 2019 |
5892 |
416.39 |
| Sep 27 2019 |
12043 |
441.5 |
| Sep 20 2019 |
5899 |
416.39 |
| Sep 20 2019 |
10509 |
464.45 |
| Sep 20 2019 |
12040 |
441.5 |
| Sep 13 2019 |
3981 |
393.24 |
| Sep 13 2019 |
10575 |
464.45 |
| Sep 13 2019 |
6722 |
399.16 |
| Sep 06 2019 |
10764 |
464.45 |
| Sep 06 2019 |
3984 |
393.24 |
| Sep 06 2019 |
6820 |
399.16 |
| Aug 30 2019 |
3886 |
391.4 |
| Aug 30 2019 |
3929 |
420.77 |
| Aug 30 2019 |
9617 |
451.43 |
| Aug 30 2019 |
6644 |
396.95 |
| Aug 23 2019 |
3989 |
420.77 |
| Aug 23 2019 |
2746 |
373.52 |
| Aug 23 2019 |
9739 |
451.43 |
| Aug 23 2019 |
6701 |
396.95 |
| Aug 16 2019 |
2806 |
373.52 |
| Aug 16 2019 |
4033 |
420.77 |
| Aug 16 2019 |
9702 |
451.43 |
| Aug 16 2019 |
6710 |
396.95 |
| Aug 09 2019 |
11596 |
471.11 |
| Aug 09 2019 |
2818 |
373.52 |
| Aug 09 2019 |
4042 |
420.77 |
| Aug 09 2019 |
6726 |
396.95 |
| Aug 02 2019 |
4072 |
420.77 |
| Aug 02 2019 |
2857 |
373.52 |
| Aug 02 2019 |
11701 |
471.11 |
| Aug 02 2019 |
6764 |
396.95 |
| Jul 26 2019 |
2913 |
373.52 |
| Jul 26 2019 |
4084 |
420.77 |
| Jul 26 2019 |
11694 |
471.11 |
| Jul 26 2019 |
6827 |
396.95 |
| Jul 19 2019 |
2909 |
373.52 |
| Jul 19 2019 |
4126 |
420.77 |
| Jul 19 2019 |
11880 |
471.11 |
| Jul 19 2019 |
6888 |
396.95 |
| Jul 12 2019 |
3061 |
373.52 |
| Jul 12 2019 |
4124 |
420.77 |
| Jul 12 2019 |
11863 |
471.11 |
| Jul 12 2019 |
7022 |
396.95 |
| Jul 05 2019 |
3228 |
373.52 |
| Jul 05 2019 |
4147 |
420.77 |
| Jul 05 2019 |
12035 |
471.11 |
| Jul 05 2019 |
7238 |
396.95 |
| Jun 28 2019 |
3283 |
373.52 |
| Jun 28 2019 |
4206 |
420.77 |
| Jun 28 2019 |
12120 |
471.11 |
| Jun 28 2019 |
7348 |
396.95 |
| Jun 21 2019 |
12106 |
471.11 |
| Jun 21 2019 |
3274 |
373.52 |
| Jun 21 2019 |
4168 |
420.77 |
| Jun 21 2019 |
7291 |
396.95 |
| Jun 14 2019 |
3297 |
373.52 |
| Jun 14 2019 |
4110 |
420.77 |
| Jun 14 2019 |
12103 |
471.11 |
| Jun 14 2019 |
7312 |
396.95 |
| Jun 07 2019 |
3382 |
373.52 |
| Jun 07 2019 |
4181 |
420.77 |
| Jun 07 2019 |
10405 |
452.18 |
| Jun 07 2019 |
7427 |
396.95 |
| May 31 2019 |
10357 |
452.18 |
| May 31 2019 |
3396 |
373.52 |
| May 31 2019 |
4264 |
420.77 |
| May 31 2019 |
7416 |
396.95 |
| May 24 2019 |
3451 |
373.52 |
| May 24 2019 |
4843 |
435.68 |
| May 24 2019 |
11042 |
459.29 |
| May 24 2019 |
6621 |
389.67 |
| May 17 2019 |
11098 |
459.29 |
| May 17 2019 |
3490 |
373.52 |
| May 17 2019 |
4936 |
435.68 |
| May 17 2019 |
2 |
371.73 |
| May 17 2019 |
6676 |
389.67 |
| May 10 2019 |
11180 |
459.29 |
| May 10 2019 |
4924 |
435.68 |
| May 10 2019 |
3483 |
373.52 |
| May 10 2019 |
13 |
421.87 |
| May 10 2019 |
6617 |
389.67 |
| May 03 2019 |
3467 |
373.52 |
| May 03 2019 |
4966 |
435.68 |
| May 03 2019 |
13046 |
478.24 |
| May 03 2019 |
5935 |
383.34 |
| May 03 2019 |
9 |
404.84 |
| Apr 26 2019 |
3500 |
373.52 |
| Apr 26 2019 |
4959 |
435.68 |
| Apr 26 2019 |
13227 |
478.24 |
| Apr 26 2019 |
12 |
409.26 |
| Apr 26 2019 |
5891 |
383.34 |
| Apr 19 2019 |
3570 |
373.52 |
| Apr 19 2019 |
4991 |
435.68 |
| Apr 19 2019 |
12160 |
467.84 |
| Apr 19 2019 |
4897 |
373.52 |
| Apr 19 2019 |
12 |
406.56 |
| Apr 18 2019 |
12166 |
467.84 |
| Apr 18 2019 |
3578 |
373.52 |
| Apr 18 2019 |
4998 |
435.68 |
| Apr 12 2019 |
3650 |
373.52 |
| Apr 12 2019 |
4992 |
435.68 |
| Apr 12 2019 |
12156 |
467.84 |
| Apr 12 2019 |
4930 |
373.52 |
| Apr 05 2019 |
3580 |
373.52 |
| Apr 05 2019 |
4917 |
435.68 |
| Apr 05 2019 |
11659 |
467.84 |
| Apr 05 2019 |
4798 |
373.52 |
| Mar 29 2019 |
3526 |
373.52 |
| Mar 29 2019 |
4706 |
435.68 |
| Mar 29 2019 |
11605 |
467.84 |
| Mar 29 2019 |
4766 |
373.52 |
| Mar 22 2019 |
11394 |
467.84 |
| Mar 22 2019 |
3522 |
373.52 |
| Mar 22 2019 |
4784 |
435.68 |
| Mar 22 2019 |
4739 |
373.52 |
| Mar 15 2019 |
4979 |
435.68 |
| Mar 15 2019 |
3506 |
373.52 |
| Mar 15 2019 |
11553 |
467.84 |
| Mar 15 2019 |
4787 |
373.52 |
| Mar 08 2019 |
4782 |
435.68 |
| Mar 08 2019 |
3470 |
373.52 |
| Mar 08 2019 |
11348 |
467.84 |
| Mar 08 2019 |
4697 |
373.52 |
| Mar 01 2019 |
3482 |
373.52 |
| Mar 01 2019 |
4891 |
435.68 |
| Mar 01 2019 |
11434 |
467.84 |
| Mar 01 2019 |
4735 |
373.52 |
| Feb 22 2019 |
11498 |
467.84 |
| Feb 22 2019 |
3502 |
373.52 |
| Feb 22 2019 |
4894 |
435.68 |
| Feb 22 2019 |
4753 |
373.52 |
| Feb 15 2019 |
3488 |
373.52 |
| Feb 15 2019 |
4889 |
435.68 |
| Feb 15 2019 |
11426 |
467.84 |
| Feb 15 2019 |
4755 |
373.52 |
| Feb 08 2019 |
3477 |
373.52 |
| Feb 08 2019 |
5009 |
435.68 |
| Feb 08 2019 |
11376 |
467.84 |
| Feb 08 2019 |
4739 |
373.52 |
| Feb 01 2019 |
5018 |
435.68 |
| Feb 01 2019 |
3493 |
373.52 |
| Feb 01 2019 |
11393 |
467.84 |
| Feb 01 2019 |
4751 |
373.52 |
| Jan 25 2019 |
5018 |
435.68 |
| Jan 25 2019 |
3493 |
373.52 |
| Jan 25 2019 |
11410 |
467.84 |
| Jan 25 2019 |
4756 |
373.52 |
| Jan 18 2019 |
5026 |
435.68 |
| Jan 18 2019 |
3508 |
373.52 |
| Jan 18 2019 |
11462 |
467.84 |
| Jan 18 2019 |
4770 |
373.52 |
| Jan 11 2019 |
3508 |
373.52 |
| Jan 11 2019 |
5026 |
435.68 |
| Jan 11 2019 |
11462 |
467.84 |
| Jan 11 2019 |
4768 |
373.52 |
| Jan 04 2019 |
11463 |
467.84 |
| Jan 04 2019 |
3517 |
373.52 |
| Jan 04 2019 |
5026 |
435.68 |
| Jan 04 2019 |
4778 |
373.52 |
| Dec 28 2018 |
5026 |
435.68 |
| Dec 28 2018 |
3517 |
373.52 |
| Dec 28 2018 |
11463 |
467.84 |
| Dec 28 2018 |
4778 |
373.52 |
| Dec 21 2018 |
5026 |
435.68 |
| Dec 21 2018 |
3517 |
373.52 |
| Dec 21 2018 |
11463 |
467.84 |
| Dec 21 2018 |
4778 |
373.52 |
| Dec 14 2018 |
11463 |
467.84 |
| Dec 14 2018 |
5026 |
435.68 |
| Dec 14 2018 |
3517 |
373.52 |
| Dec 14 2018 |
4778 |
373.52 |
| Dec 07 2018 |
3515 |
373.52 |
| Dec 07 2018 |
5019 |
435.68 |
| Dec 07 2018 |
11463 |
467.84 |
| Dec 07 2018 |
4776 |
373.52 |
| Nov 30 2018 |
11463 |
467.84 |
| Nov 30 2018 |
3515 |
373.52 |
| Nov 30 2018 |
5019 |
435.68 |
| Nov 30 2018 |
4776 |
373.52 |
| Nov 23 2018 |
11463 |
467.84 |
| Nov 23 2018 |
3515 |
373.52 |
| Nov 23 2018 |
5019 |
435.68 |
| Nov 23 2018 |
4776 |
373.52 |
| Nov 16 2018 |
3515 |
373.52 |
| Nov 16 2018 |
5019 |
435.68 |
| Nov 16 2018 |
11463 |
467.84 |
| Nov 16 2018 |
4776 |
373.52 |
| Nov 09 2018 |
5019 |
435.68 |
| Nov 09 2018 |
3515 |
373.52 |
| Nov 09 2018 |
11464 |
467.84 |
| Nov 09 2018 |
4776 |
373.52 |
| Nov 02 2018 |
3515 |
373.52 |
| Nov 02 2018 |
5019 |
435.68 |
| Nov 02 2018 |
11464 |
467.84 |
| Nov 02 2018 |
4764 |
373.52 |
| Oct 26 2018 |
11462 |
467.84 |
| Oct 26 2018 |
5019 |
435.68 |
| Oct 26 2018 |
3515 |
373.52 |
| Oct 26 2018 |
4765 |
373.52 |
| Oct 19 2018 |
5019 |
435.68 |
| Oct 19 2018 |
3515 |
373.52 |
| Oct 19 2018 |
11483 |
467.84 |
| Oct 19 2018 |
4769 |
373.52 |
| Oct 12 2018 |
3500 |
373.52 |
| Oct 12 2018 |
5012 |
435.68 |
| Oct 12 2018 |
11426 |
467.84 |
| Oct 12 2018 |
4756 |
373.52 |
| Oct 05 2018 |
11456 |
467.84 |
| Oct 05 2018 |
3497 |
373.52 |
| Oct 05 2018 |
5012 |
435.68 |
| Oct 05 2018 |
4791 |
373.52 |
| Sep 28 2018 |
5018 |
435.68 |
| Sep 28 2018 |
3501 |
373.52 |
| Sep 28 2018 |
11199 |
467.84 |
| Sep 28 2018 |
4710 |
373.52 |
| Sep 21 2018 |
4967 |
435.68 |
| Sep 21 2018 |
3492 |
373.52 |
| Sep 21 2018 |
11163 |
467.84 |
| Sep 21 2018 |
4706 |
373.52 |
| Sep 14 2018 |
5006 |
393.97 |
| Sep 14 2018 |
5059 |
435.68 |
| Sep 14 2018 |
11210 |
467.84 |
| Sep 14 2018 |
6360 |
390.31 |
| Sep 07 2018 |
5088 |
435.68 |
| Sep 07 2018 |
11410 |
467.84 |
| Sep 07 2018 |
5073 |
393.97 |
| Sep 07 2018 |
6476 |
390.31 |
| Aug 31 2018 |
12379 |
478.78 |
| Aug 31 2018 |
5864 |
402.93 |
| Aug 31 2018 |
6198 |
458.66 |
| Aug 31 2018 |
8599 |
409.75 |
| Aug 24 2018 |
12423 |
478.78 |
| Aug 24 2018 |
8405 |
432.17 |
| Aug 24 2018 |
6291 |
458.66 |
| Aug 24 2018 |
12941 |
444.66 |
| Aug 17 2018 |
8551 |
432.17 |
| Aug 17 2018 |
12373 |
478.78 |
| Aug 17 2018 |
6287 |
458.66 |
| Aug 17 2018 |
13082 |
444.66 |
| Aug 10 2018 |
8572 |
432.17 |
| Aug 10 2018 |
6286 |
458.66 |
| Aug 10 2018 |
10868 |
461.01 |
| Aug 10 2018 |
13163 |
444.66 |
| Aug 03 2018 |
6329 |
458.66 |
| Aug 03 2018 |
9719 |
443.08 |
| Aug 03 2018 |
11040 |
461.01 |
| Aug 03 2018 |
12335 |
437.22 |
| Jul 27 2018 |
6410 |
458.66 |
| Jul 27 2018 |
9728 |
443.08 |
| Jul 27 2018 |
11165 |
461.01 |
| Jul 27 2018 |
12364 |
437.22 |
| Jul 20 2018 |
9857 |
443.08 |
| Jul 20 2018 |
6519 |
458.66 |
| Jul 20 2018 |
11123 |
461.01 |
| Jul 20 2018 |
12555 |
437.22 |
| Jul 13 2018 |
11302 |
461.01 |
| Jul 13 2018 |
6599 |
458.66 |
| Jul 13 2018 |
9706 |
443.08 |
| Jul 13 2018 |
12413 |
437.22 |
| Jul 06 2018 |
9655 |
443.08 |
| Jul 06 2018 |
11123 |
461.01 |
| Jul 06 2018 |
6590 |
458.66 |
| Jul 06 2018 |
12215 |
437.22 |
| Jul 01 2018 |
1373 |
285.14 |
| Jun 29 2018 |
11117 |
461.01 |
| Jun 29 2018 |
6566 |
458.66 |
| Jun 29 2018 |
9644 |
443.08 |
| Jun 29 2018 |
12229 |
437.22 |
| Jun 22 2018 |
6663 |
458.66 |
| Jun 22 2018 |
9907 |
443.08 |
| Jun 22 2018 |
11338 |
461.01 |
| Jun 22 2018 |
12487 |
437.22 |
| Jun 15 2018 |
6678 |
458.66 |
| Jun 15 2018 |
11651 |
463.2 |
| Jun 15 2018 |
9837 |
443.08 |
| Jun 15 2018 |
12705 |
438.86 |
| Jun 08 2018 |
11373 |
457.14 |
| Jun 08 2018 |
6775 |
458.66 |
| Jun 08 2018 |
11680 |
462.95 |
| Jun 08 2018 |
14044 |
448 |
| Jun 01 2018 |
1303 |
285.14 |
| Jun 01 2018 |
12052 |
462.95 |
| Jun 01 2018 |
11482 |
457.14 |
| Jun 01 2018 |
6732 |
458.66 |
| Jun 01 2018 |
14378 |
448 |
| May 25 2018 |
7076 |
466.73 |
| May 25 2018 |
11574 |
457.14 |
| May 25 2018 |
12327 |
465.22 |
| May 25 2018 |
15074 |
451.57 |
| May 18 2018 |
12423 |
465.22 |
| May 18 2018 |
11602 |
457.14 |
| May 18 2018 |
7009 |
466.73 |
| May 18 2018 |
15105 |
451.57 |
| May 11 2018 |
6960 |
466.73 |
| May 11 2018 |
11565 |
457.14 |
| May 11 2018 |
12449 |
465.22 |
| May 11 2018 |
15230 |
451.57 |
| May 04 2018 |
11739 |
457.14 |
| May 04 2018 |
12693 |
465.22 |
| May 04 2018 |
7012 |
466.73 |
| May 04 2018 |
15424 |
451.57 |
| May 01 2018 |
1132 |
285.14 |
| Apr 27 2018 |
7100 |
466.73 |
| Apr 27 2018 |
11747 |
457.14 |
| Apr 27 2018 |
12614 |
465.22 |
| Apr 27 2018 |
15358 |
451.57 |
| Apr 20 2018 |
11877 |
457.14 |
| Apr 20 2018 |
7061 |
466.73 |
| Apr 20 2018 |
12785 |
467.05 |
| Apr 20 2018 |
15779 |
454.34 |
| Apr 13 2018 |
12773 |
466.17 |
| Apr 13 2018 |
12657 |
467.05 |
| Apr 13 2018 |
6919 |
466.73 |
| Apr 13 2018 |
17105 |
464.96 |
| Apr 06 2018 |
12697 |
466.17 |
| Apr 06 2018 |
6923 |
466.73 |
| Apr 06 2018 |
12938 |
467.05 |
| Apr 06 2018 |
17205 |
464.96 |
| Apr 01 2018 |
697 |
285.14 |
| Mar 30 2018 |
6915 |
466.73 |
| Mar 30 2018 |
14862 |
488.71 |
| Mar 30 2018 |
13246 |
467.05 |
| Mar 30 2018 |
19452 |
480.97 |
| Mar 23 2018 |
6806 |
466.73 |
| Mar 23 2018 |
13430 |
467.05 |
| Mar 23 2018 |
14871 |
488.71 |
| Mar 23 2018 |
19629 |
480.97 |
| Mar 16 2018 |
13284 |
467.05 |
| Mar 16 2018 |
6703 |
466.73 |
| Mar 16 2018 |
14906 |
488.71 |
| Mar 16 2018 |
19567 |
480.97 |
| Mar 09 2018 |
6651 |
466.73 |
| Mar 09 2018 |
14805 |
488.71 |
| Mar 09 2018 |
13258 |
467.05 |
| Mar 09 2018 |
19556 |
480.97 |
| Mar 02 2018 |
6858 |
466.73 |
| Mar 02 2018 |
14947 |
488.71 |
| Mar 02 2018 |
13317 |
467.05 |
| Mar 02 2018 |
19817 |
480.97 |
| Mar 01 2018 |
574 |
285.14 |
| Feb 23 2018 |
13437 |
467.05 |
| Feb 23 2018 |
7006 |
466.73 |
| Feb 23 2018 |
15096 |
488.71 |
| Feb 23 2018 |
19974 |
480.97 |
| Feb 16 2018 |
6953 |
466.73 |
| Feb 16 2018 |
15065 |
488.71 |
| Feb 16 2018 |
13453 |
467.05 |
| Feb 16 2018 |
19958 |
480.97 |
| Feb 09 2018 |
15084 |
488.71 |
| Feb 09 2018 |
6965 |
466.73 |
| Feb 09 2018 |
13292 |
467.05 |
| Feb 09 2018 |
19769 |
480.97 |
| Feb 02 2018 |
7002 |
466.73 |
| Feb 02 2018 |
15054 |
488.71 |
| Feb 02 2018 |
13243 |
467.05 |
| Feb 02 2018 |
19683 |
480.97 |
| Feb 01 2018 |
561 |
285.14 |
| Jan 26 2018 |
7002 |
466.73 |
| Jan 26 2018 |
15090 |
488.71 |
| Jan 26 2018 |
13296 |
467.05 |
| Jan 26 2018 |
19734 |
480.97 |
| Jan 19 2018 |
15092 |
488.71 |
| Jan 19 2018 |
7002 |
466.73 |
| Jan 19 2018 |
13306 |
467.05 |
| Jan 19 2018 |
19730 |
480.97 |
| Jan 12 2018 |
6960 |
466.73 |
| Jan 12 2018 |
15071 |
488.71 |
| Jan 12 2018 |
13331 |
467.05 |
| Jan 12 2018 |
19722 |
480.97 |
| Jan 05 2018 |
13331 |
467.05 |
| Jan 05 2018 |
15101 |
488.71 |
| Jan 05 2018 |
6960 |
466.73 |
| Jan 05 2018 |
19752 |
480.97 |
| Dec 29 2017 |
15102 |
488.71 |
| Dec 29 2017 |
6993 |
466.73 |
| Dec 29 2017 |
13331 |
467.05 |
| Dec 29 2017 |
19752 |
480.97 |
| Dec 22 2017 |
15104 |
488.71 |
| Dec 22 2017 |
6993 |
466.73 |
| Dec 22 2017 |
13331 |
467.05 |
| Dec 22 2017 |
19754 |
480.97 |
| Dec 15 2017 |
13331 |
467.05 |
| Dec 15 2017 |
15093 |
488.71 |
| Dec 15 2017 |
6993 |
466.73 |
| Dec 15 2017 |
19751 |
480.97 |
| Dec 08 2017 |
13331 |
467.05 |
| Dec 08 2017 |
15093 |
488.71 |
| Dec 08 2017 |
6993 |
466.73 |
| Dec 08 2017 |
19751 |
480.97 |
| Dec 01 2017 |
555 |
285.14 |
| Dec 01 2017 |
15093 |
488.71 |
| Dec 01 2017 |
6992 |
466.73 |
| Dec 01 2017 |
13331 |
467.05 |
| Dec 01 2017 |
19751 |
480.97 |
| Nov 24 2017 |
13331 |
467.05 |
| Nov 24 2017 |
6992 |
466.73 |
| Nov 24 2017 |
15093 |
488.71 |
| Nov 24 2017 |
19751 |
480.97 |
| Nov 17 2017 |
13332 |
467.05 |
| Nov 17 2017 |
6992 |
466.73 |
| Nov 17 2017 |
15093 |
488.71 |
| Nov 17 2017 |
19752 |
480.97 |
| Nov 10 2017 |
6992 |
466.73 |
| Nov 10 2017 |
15093 |
488.71 |
| Nov 10 2017 |
13346 |
467.05 |
| Nov 10 2017 |
19762 |
480.97 |
| Nov 03 2017 |
15094 |
488.71 |
| Nov 03 2017 |
6992 |
466.73 |
| Nov 03 2017 |
13346 |
467.05 |
| Nov 03 2017 |
19763 |
480.97 |
| Nov 01 2017 |
558 |
285.14 |
| Oct 27 2017 |
13374 |
467.05 |
| Oct 27 2017 |
15094 |
488.71 |
| Oct 27 2017 |
6992 |
466.73 |
| Oct 27 2017 |
19801 |
480.97 |
| Oct 20 2017 |
6967 |
466.73 |
| Oct 20 2017 |
15110 |
488.71 |
| Oct 20 2017 |
13293 |
467.05 |
| Oct 20 2017 |
19737 |
480.97 |
| Oct 13 2017 |
15110 |
488.71 |
| Oct 13 2017 |
6985 |
466.73 |
| Oct 13 2017 |
13335 |
467.05 |
| Oct 13 2017 |
19765 |
480.97 |
| Oct 06 2017 |
6985 |
466.73 |
| Oct 06 2017 |
15095 |
488.71 |
| Oct 06 2017 |
13336 |
467.05 |
| Oct 06 2017 |
19765 |
480.97 |
| Oct 01 2017 |
560 |
285.14 |
| Sep 29 2017 |
13335 |
467.05 |
| Sep 29 2017 |
15115 |
488.71 |
| Sep 29 2017 |
6991 |
466.73 |
| Sep 29 2017 |
19675 |
480.97 |
| Sep 22 2017 |
15108 |
488.71 |
| Sep 22 2017 |
6983 |
466.73 |
| Sep 22 2017 |
13519 |
467.05 |
| Sep 22 2017 |
19867 |
480.97 |
| Sep 15 2017 |
15190 |
488.71 |
| Sep 15 2017 |
6848 |
466.73 |
| Sep 15 2017 |
13523 |
467.05 |
| Sep 15 2017 |
19945 |
480.97 |
| Sep 08 2017 |
13446 |
467.05 |
| Sep 08 2017 |
15216 |
488.71 |
| Sep 08 2017 |
6656 |
466.73 |
| Sep 08 2017 |
20069 |
480.97 |
| Sep 01 2017 |
557 |
285.14 |
| Sep 01 2017 |
14191 |
476.29 |
| Sep 01 2017 |
19507 |
476.29 |
| Aug 25 2017 |
14217 |
476.29 |
| Aug 25 2017 |
19861 |
476.29 |
| Aug 18 2017 |
14262 |
476.29 |
| Aug 18 2017 |
19989 |
476.29 |
| Aug 01 2017 |
552 |
285.14 |
| Jul 01 2017 |
528 |
285.14 |
| Jun 01 2017 |
524 |
285.14 |
| May 01 2017 |
543 |
285.14 |
| Apr 01 2017 |
517 |
285.14 |
| Mar 01 2017 |
469 |
285.14 |
| Feb 01 2017 |
454 |
285.14 |
| Nov 01 2016 |
455 |
285.14 |
| Oct 01 2016 |
418 |
285.14 |
| Sep 01 2016 |
420 |
285.14 |
| Aug 01 2016 |
326 |
285.14 |
