| Aug 26 2021 |
5417 |
634.72 |
| Aug 26 2021 |
9223 |
634.72 |
| Aug 19 2021 |
5292 |
634.72 |
| Aug 19 2021 |
9213 |
634.72 |
| Aug 12 2021 |
5371 |
634.72 |
| Aug 12 2021 |
9315 |
634.72 |
| Aug 05 2021 |
5451 |
634.72 |
| Aug 05 2021 |
9443 |
634.72 |
| Jul 29 2021 |
5527 |
634.72 |
| Jul 29 2021 |
9534 |
634.72 |
| Jul 22 2021 |
5485 |
634.72 |
| Jul 22 2021 |
9496 |
634.72 |
| Jul 15 2021 |
5606 |
634.72 |
| Jul 15 2021 |
9627 |
634.72 |
| Jul 08 2021 |
5814 |
634.72 |
| Jul 08 2021 |
9858 |
634.72 |
| Jul 01 2021 |
5974 |
634.72 |
| Jul 01 2021 |
10088 |
634.72 |
| Jun 24 2021 |
6176 |
634.72 |
| Jun 24 2021 |
10304 |
634.72 |
| Jun 17 2021 |
6182 |
634.72 |
| Jun 17 2021 |
10344 |
634.72 |
| Jun 10 2021 |
6154 |
634.72 |
| Jun 10 2021 |
10252 |
634.72 |
| Jun 03 2021 |
10393 |
634.72 |
| May 27 2021 |
6668 |
634.72 |
| May 27 2021 |
10678 |
634.72 |
| May 07 2021 |
26388 |
634.72 |
| Aug 28 2020 |
6823 |
634.72 |
| Aug 28 2020 |
10744 |
634.72 |
| Aug 21 2020 |
7305 |
634.72 |
| Aug 21 2020 |
11626 |
634.72 |
| Aug 14 2020 |
7682 |
634.72 |
| Aug 14 2020 |
12270 |
634.72 |
| Aug 07 2020 |
8350 |
634.72 |
| Aug 07 2020 |
13189 |
634.72 |
| Jul 31 2020 |
9143 |
634.72 |
| Jul 31 2020 |
14132 |
634.72 |
| Jul 24 2020 |
9905 |
634.72 |
| Jul 24 2020 |
15073 |
634.72 |
| Jul 17 2020 |
10722 |
634.72 |
| Jul 17 2020 |
15793 |
634.72 |
| Jul 10 2020 |
11753 |
634.72 |
| Jul 10 2020 |
16816 |
634.72 |
| Jul 03 2020 |
12051 |
634.72 |
| Jul 03 2020 |
17153 |
634.72 |
| Jun 26 2020 |
12796 |
634.72 |
| Jun 26 2020 |
17929 |
634.72 |
| Jun 19 2020 |
13195 |
634.72 |
| Jun 19 2020 |
18597 |
634.72 |
| Jun 12 2020 |
13768 |
634.72 |
| Jun 12 2020 |
19344 |
634.72 |
| Jun 05 2020 |
14482 |
634.72 |
| Jun 05 2020 |
20053 |
634.72 |
| May 29 2020 |
15025 |
634.72 |
| May 29 2020 |
20678 |
634.72 |
| May 22 2020 |
15606 |
634.72 |
| May 22 2020 |
21239 |
634.72 |
| May 15 2020 |
15944 |
634.72 |
| May 15 2020 |
21896 |
634.72 |
| May 08 2020 |
16306 |
634.72 |
| May 08 2020 |
22452 |
634.72 |
| May 01 2020 |
17121 |
634.72 |
| May 01 2020 |
23406 |
634.72 |
| Apr 24 2020 |
17780 |
634.72 |
| Apr 24 2020 |
25032 |
634.72 |
| Apr 17 2020 |
17919 |
634.72 |
| Apr 17 2020 |
25533 |
634.72 |
| Apr 10 2020 |
18368 |
634.72 |
| Apr 10 2020 |
26189 |
634.72 |
| Apr 03 2020 |
18817 |
634.72 |
| Apr 03 2020 |
26848 |
634.72 |
| Mar 27 2020 |
19283 |
634.72 |
| Mar 27 2020 |
27583 |
634.72 |
| Mar 20 2020 |
19582 |
634.72 |
| Mar 20 2020 |
27942 |
634.72 |
| Mar 13 2020 |
19773 |
634.72 |
| Mar 13 2020 |
28350 |
634.72 |
| Mar 06 2020 |
19969 |
634.72 |
| Mar 06 2020 |
28660 |
634.72 |
| Feb 28 2020 |
19964 |
634.72 |
| Feb 28 2020 |
28646 |
634.72 |
| Feb 21 2020 |
19762 |
634.72 |
| Feb 21 2020 |
28398 |
634.72 |
| Feb 14 2020 |
19817 |
634.72 |
| Feb 14 2020 |
28450 |
634.72 |
| Feb 07 2020 |
19716 |
634.72 |
| Feb 07 2020 |
28265 |
634.72 |
| Jan 31 2020 |
19756 |
634.72 |
| Jan 31 2020 |
28335 |
634.72 |
| Jan 24 2020 |
19793 |
634.72 |
| Jan 24 2020 |
28369 |
634.72 |
| Jan 17 2020 |
19614 |
634.72 |
| Jan 17 2020 |
28224 |
634.72 |
| Jan 10 2020 |
19613 |
634.72 |
| Jan 10 2020 |
28226 |
634.72 |
| Jan 03 2020 |
19621 |
634.72 |
| Jan 03 2020 |
28235 |
634.72 |
| Dec 27 2019 |
19606 |
634.72 |
| Dec 27 2019 |
28225 |
634.72 |
| Dec 20 2019 |
19606 |
634.72 |
| Dec 20 2019 |
28225 |
634.72 |
| Dec 13 2019 |
19607 |
634.72 |
| Dec 13 2019 |
28226 |
634.72 |
| Dec 06 2019 |
19593 |
634.72 |
| Dec 06 2019 |
28208 |
634.72 |
| Nov 29 2019 |
19513 |
634.72 |
| Nov 29 2019 |
28152 |
634.72 |
| Nov 22 2019 |
19513 |
634.72 |
| Nov 22 2019 |
28152 |
634.72 |
| Nov 15 2019 |
19514 |
634.72 |
| Nov 15 2019 |
28157 |
634.72 |
| Nov 08 2019 |
19531 |
634.72 |
| Nov 08 2019 |
28044 |
634.72 |
| Nov 01 2019 |
19508 |
634.72 |
| Nov 01 2019 |
27582 |
634.72 |
| Oct 25 2019 |
19530 |
634.72 |
| Oct 25 2019 |
27604 |
634.72 |
| Oct 18 2019 |
19530 |
634.72 |
| Oct 18 2019 |
27672 |
634.72 |
| Oct 11 2019 |
19541 |
634.72 |
| Oct 11 2019 |
27627 |
634.72 |
| Oct 04 2019 |
19573 |
634.72 |
| Oct 04 2019 |
27593 |
634.72 |
| Sep 27 2019 |
19590 |
634.72 |
| Sep 27 2019 |
27742 |
634.72 |
| Sep 20 2019 |
19611 |
634.72 |
| Sep 20 2019 |
27690 |
634.72 |
| Sep 13 2019 |
19621 |
634.72 |
| Sep 13 2019 |
27767 |
634.72 |
| Sep 06 2019 |
19636 |
634.72 |
| Sep 06 2019 |
28353 |
634.72 |
| Aug 30 2019 |
20714 |
747.33 |
| Aug 30 2019 |
29775 |
747.33 |
| Aug 23 2019 |
20848 |
747.33 |
| Aug 23 2019 |
30135 |
747.33 |
| Aug 16 2019 |
20783 |
747.33 |
| Aug 16 2019 |
30017 |
747.33 |
| Aug 09 2019 |
20860 |
747.33 |
| Aug 09 2019 |
30119 |
747.33 |
| Aug 02 2019 |
21064 |
747.33 |
| Aug 02 2019 |
30359 |
747.33 |
| Jul 26 2019 |
21174 |
747.33 |
| Jul 26 2019 |
30468 |
747.33 |
| Jul 19 2019 |
21279 |
747.33 |
| Jul 19 2019 |
30743 |
747.33 |
| Jul 12 2019 |
21367 |
747.33 |
| Jul 12 2019 |
30753 |
747.33 |
| Jul 05 2019 |
21894 |
747.33 |
| Jul 05 2019 |
31295 |
747.33 |
| Jun 28 2019 |
22167 |
747.33 |
| Jun 28 2019 |
31559 |
747.33 |
| Jun 21 2019 |
22113 |
747.33 |
| Jun 21 2019 |
31337 |
747.33 |
| Jun 14 2019 |
22316 |
747.33 |
| Jun 14 2019 |
31470 |
747.33 |
| Jun 07 2019 |
22613 |
747.33 |
| Jun 07 2019 |
31793 |
747.33 |
| May 31 2019 |
22527 |
747.33 |
| May 31 2019 |
31693 |
747.33 |
| May 24 2019 |
22465 |
732.78 |
| May 24 2019 |
31637 |
732.78 |
| May 17 2019 |
22617 |
732.78 |
| May 17 2019 |
31685 |
732.78 |
| May 10 2019 |
22595 |
732.78 |
| May 10 2019 |
31707 |
732.78 |
| May 03 2019 |
22626 |
732.78 |
| May 03 2019 |
31826 |
732.78 |
| Apr 26 2019 |
22627 |
732.78 |
| Apr 26 2019 |
31153 |
732.78 |
| Apr 19 2019 |
22823 |
732.78 |
| Apr 19 2019 |
31246 |
732.78 |
| Apr 18 2019 |
22862 |
732.78 |
| Apr 12 2019 |
23120 |
732.78 |
| Apr 12 2019 |
31328 |
732.78 |
| Apr 05 2019 |
22633 |
732.78 |
| Apr 05 2019 |
30481 |
732.78 |
| Mar 29 2019 |
22388 |
732.78 |
| Mar 29 2019 |
30221 |
732.78 |
| Mar 22 2019 |
21953 |
732.78 |
| Mar 22 2019 |
29716 |
732.78 |
| Mar 15 2019 |
21334 |
672.42 |
| Mar 15 2019 |
28965 |
672.42 |
| Mar 08 2019 |
21131 |
672.42 |
| Mar 08 2019 |
28555 |
672.42 |
| Mar 01 2019 |
21180 |
672.42 |
| Mar 01 2019 |
28700 |
672.42 |
| Feb 22 2019 |
21171 |
672.42 |
| Feb 22 2019 |
28766 |
672.42 |
| Feb 15 2019 |
21109 |
672.42 |
| Feb 15 2019 |
28472 |
672.42 |
| Feb 08 2019 |
20878 |
672.42 |
| Feb 08 2019 |
28212 |
672.42 |
| Feb 01 2019 |
20902 |
672.42 |
| Feb 01 2019 |
28187 |
672.42 |
| Jan 25 2019 |
20874 |
672.42 |
| Jan 25 2019 |
28198 |
672.42 |
| Jan 18 2019 |
20878 |
672.42 |
| Jan 18 2019 |
28223 |
672.42 |
| Jan 11 2019 |
20847 |
672.42 |
| Jan 11 2019 |
28192 |
672.42 |
| Jan 04 2019 |
20868 |
672.42 |
| Jan 04 2019 |
28208 |
672.42 |
| Dec 28 2018 |
20868 |
672.42 |
| Dec 28 2018 |
28208 |
672.42 |
| Dec 21 2018 |
20868 |
672.42 |
| Dec 21 2018 |
28208 |
672.42 |
| Dec 14 2018 |
20868 |
672.42 |
| Dec 14 2018 |
28208 |
672.42 |
| Dec 07 2018 |
20852 |
672.42 |
| Dec 07 2018 |
28195 |
672.42 |
| Nov 30 2018 |
20852 |
672.42 |
| Nov 30 2018 |
28195 |
672.42 |
| Nov 23 2018 |
20852 |
672.42 |
| Nov 23 2018 |
28195 |
672.42 |
| Nov 16 2018 |
20852 |
672.42 |
| Nov 16 2018 |
28195 |
672.42 |
| Nov 09 2018 |
20852 |
672.42 |
| Nov 09 2018 |
28196 |
672.42 |
| Nov 02 2018 |
20852 |
672.42 |
| Nov 02 2018 |
28154 |
672.42 |
| Oct 26 2018 |
20852 |
672.42 |
| Oct 26 2018 |
28141 |
672.42 |
| Oct 19 2018 |
20852 |
672.42 |
| Oct 19 2018 |
28187 |
672.42 |
| Oct 12 2018 |
20808 |
672.42 |
| Oct 12 2018 |
28098 |
672.42 |
| Oct 05 2018 |
20755 |
672.42 |
| Oct 05 2018 |
28229 |
672.42 |
| Sep 28 2018 |
20766 |
672.42 |
| Sep 28 2018 |
27518 |
672.42 |
| Sep 21 2018 |
20681 |
672.42 |
| Sep 21 2018 |
27444 |
672.42 |
| Sep 14 2018 |
20789 |
672.42 |
| Sep 14 2018 |
27541 |
672.42 |
| Sep 07 2018 |
20937 |
672.42 |
| Sep 07 2018 |
28070 |
672.42 |
| Aug 31 2018 |
20725 |
645.56 |
| Aug 31 2018 |
27713 |
645.56 |
| Aug 24 2018 |
20508 |
645.56 |
| Aug 24 2018 |
27638 |
645.56 |
| Aug 17 2018 |
20575 |
625.22 |
| Aug 17 2018 |
27572 |
625.22 |
| Aug 10 2018 |
20552 |
625.22 |
| Aug 10 2018 |
27679 |
625.22 |
| Aug 03 2018 |
20779 |
625.22 |
| Aug 03 2018 |
27926 |
625.22 |
| Jul 27 2018 |
20822 |
625.22 |
| Jul 27 2018 |
28065 |
625.22 |
| Jul 20 2018 |
21042 |
625.22 |
| Jul 20 2018 |
28379 |
625.22 |
| Jul 13 2018 |
20805 |
625.22 |
| Jul 13 2018 |
28159 |
625.22 |
| Jul 06 2018 |
20919 |
625.22 |
| Jul 06 2018 |
28054 |
625.22 |
| Jun 29 2018 |
20837 |
625.22 |
| Jun 29 2018 |
27971 |
625.22 |
| Jun 22 2018 |
21238 |
625.22 |
| Jun 22 2018 |
28392 |
625.22 |
| Jun 15 2018 |
21052 |
625.22 |
| Jun 15 2018 |
28392 |
625.22 |
| Jun 08 2018 |
21296 |
625.22 |
| Jun 08 2018 |
28685 |
625.22 |
| Jun 01 2018 |
21635 |
636.97 |
| Jun 01 2018 |
29365 |
636.97 |
| May 25 2018 |
21273 |
615.09 |
| May 25 2018 |
29037 |
615.09 |
| May 18 2018 |
21265 |
615.09 |
| May 18 2018 |
29103 |
615.09 |
| May 11 2018 |
21146 |
615.09 |
| May 11 2018 |
29197 |
615.09 |
| May 04 2018 |
21405 |
615.09 |
| May 04 2018 |
29504 |
615.09 |
| Apr 27 2018 |
21494 |
615.09 |
| Apr 27 2018 |
29371 |
615.09 |
| Apr 20 2018 |
21683 |
615.09 |
| Apr 20 2018 |
29552 |
615.09 |
| Apr 13 2018 |
21665 |
615.09 |
| Apr 13 2018 |
29434 |
615.09 |
| Apr 06 2018 |
21533 |
615.09 |
| Apr 06 2018 |
29589 |
615.09 |
| Mar 30 2018 |
21675 |
615.09 |
| Mar 30 2018 |
29990 |
615.09 |
| Mar 23 2018 |
21675 |
615.09 |
| Mar 23 2018 |
30199 |
615.09 |
| Mar 16 2018 |
21994 |
631.6 |
| Mar 16 2018 |
30544 |
631.6 |
| Mar 09 2018 |
21718 |
631.6 |
| Mar 09 2018 |
30383 |
631.6 |
| Mar 02 2018 |
22009 |
631.6 |
| Mar 02 2018 |
30775 |
631.6 |
| Feb 23 2018 |
22248 |
631.6 |
| Feb 23 2018 |
31026 |
631.6 |
| Feb 16 2018 |
22183 |
631.6 |
| Feb 16 2018 |
31022 |
631.6 |
| Feb 09 2018 |
22229 |
631.6 |
| Feb 09 2018 |
30666 |
631.6 |
| Feb 02 2018 |
22142 |
631.6 |
| Feb 02 2018 |
30485 |
631.6 |
| Jan 26 2018 |
22179 |
631.6 |
| Jan 26 2018 |
30539 |
631.6 |
| Jan 19 2018 |
22196 |
631.6 |
| Jan 19 2018 |
30538 |
631.6 |
| Jan 12 2018 |
22184 |
631.6 |
| Jan 12 2018 |
30545 |
631.6 |
| Jan 05 2018 |
22222 |
631.6 |
| Jan 05 2018 |
30575 |
631.6 |
| Dec 29 2017 |
22223 |
631.6 |
| Dec 29 2017 |
30575 |
631.6 |
| Dec 22 2017 |
22225 |
631.6 |
| Dec 22 2017 |
30577 |
631.6 |
| Dec 15 2017 |
22211 |
631.6 |
| Dec 15 2017 |
30569 |
631.6 |
| Dec 08 2017 |
22211 |
631.6 |
| Dec 08 2017 |
30569 |
631.6 |
| Dec 01 2017 |
22211 |
631.6 |
| Dec 01 2017 |
30569 |
631.6 |
| Nov 24 2017 |
22211 |
631.6 |
| Nov 24 2017 |
30569 |
631.6 |
| Nov 17 2017 |
22211 |
631.6 |
| Nov 17 2017 |
30570 |
631.6 |
| Nov 10 2017 |
22211 |
631.6 |
| Nov 10 2017 |
30602 |
631.6 |
| Nov 03 2017 |
22212 |
631.6 |
| Nov 03 2017 |
30603 |
631.6 |
| Oct 27 2017 |
22212 |
631.6 |
| Oct 27 2017 |
30624 |
631.6 |
| Oct 20 2017 |
22239 |
631.6 |
| Oct 20 2017 |
30505 |
631.6 |
| Oct 13 2017 |
22239 |
631.6 |
| Oct 13 2017 |
30546 |
631.6 |
| Oct 06 2017 |
22218 |
631.6 |
| Oct 06 2017 |
30520 |
631.6 |
| Sep 29 2017 |
22240 |
631.6 |
| Sep 29 2017 |
30424 |
631.6 |
| Sep 22 2017 |
22215 |
631.6 |
| Sep 22 2017 |
30742 |
631.6 |
| Sep 15 2017 |
22291 |
631.6 |
| Sep 15 2017 |
30775 |
631.6 |
| Sep 08 2017 |
22303 |
631.6 |
| Sep 08 2017 |
30899 |
631.6 |
| Sep 01 2017 |
22639 |
635.91 |
| Sep 01 2017 |
31113 |
635.91 |
| Aug 25 2017 |
22928 |
654.73 |
| Aug 25 2017 |
31845 |
654.73 |
| Aug 18 2017 |
22944 |
654.73 |
| Aug 18 2017 |
31968 |
654.73 |
| Aug 11 2017 |
22861 |
654.73 |
| Aug 11 2017 |
31987 |
654.73 |
| Aug 04 2017 |
23045 |
654.73 |
| Aug 04 2017 |
32289 |
654.73 |
| Jul 28 2017 |
23118 |
654.73 |
| Jul 28 2017 |
32505 |
654.73 |
| Jul 21 2017 |
23249 |
654.73 |
| Jul 21 2017 |
32675 |
654.73 |
| Jul 14 2017 |
23431 |
654.73 |
| Jul 14 2017 |
32868 |
654.73 |
| Jul 07 2017 |
23459 |
654.73 |
| Jul 07 2017 |
33008 |
654.73 |
| Jun 30 2017 |
23614 |
654.73 |
| Jun 30 2017 |
33116 |
654.73 |
| Jun 23 2017 |
24738 |
654.73 |
| Jun 23 2017 |
33313 |
654.73 |
| Jun 16 2017 |
24784 |
654.73 |
| Jun 16 2017 |
33277 |
654.73 |
| Jun 09 2017 |
24859 |
654.73 |
| Jun 09 2017 |
33195 |
654.73 |
| Jun 02 2017 |
24920 |
654.73 |
| Jun 02 2017 |
33672 |
654.73 |
