| Apr 25 2024 |
771 |
296.35 |
| Apr 25 2024 |
2087 |
290.21 |
| Apr 25 2024 |
797 |
227.96 |
| Apr 24 2024 |
772 |
296.35 |
| Apr 24 2024 |
2105 |
290.21 |
| Apr 24 2024 |
790 |
227.96 |
| Apr 17 2024 |
767 |
296.35 |
| Apr 17 2024 |
2096 |
290.21 |
| Apr 17 2024 |
907 |
227.96 |
| Apr 10 2024 |
787 |
296.35 |
| Apr 10 2024 |
2096 |
290.21 |
| Apr 10 2024 |
911 |
227.96 |
| Apr 03 2024 |
796 |
296.35 |
| Apr 03 2024 |
1764 |
279.45 |
| Apr 03 2024 |
931 |
227.96 |
| Mar 27 2024 |
792 |
296.35 |
| Mar 27 2024 |
1763 |
279.45 |
| Mar 27 2024 |
951 |
227.96 |
| Mar 21 2024 |
790 |
296.35 |
| Mar 21 2024 |
1766 |
279.45 |
| Mar 21 2024 |
943 |
227.96 |
| Mar 14 2024 |
811 |
296.35 |
| Mar 14 2024 |
1449 |
267.85 |
| Mar 14 2024 |
999 |
229.78 |
| Mar 07 2024 |
808 |
296.35 |
| Mar 07 2024 |
1454 |
267.85 |
| Mar 07 2024 |
1003 |
229.78 |
| Feb 29 2024 |
809 |
296.35 |
| Feb 29 2024 |
1459 |
267.85 |
| Feb 29 2024 |
1010 |
229.78 |
| Feb 22 2024 |
819 |
296.35 |
| Feb 22 2024 |
1258 |
260.3 |
| Feb 22 2024 |
845 |
222.73 |
| Feb 15 2024 |
815 |
296.35 |
| Feb 15 2024 |
1459 |
267.85 |
| Feb 15 2024 |
979 |
229.78 |
| Feb 08 2024 |
823 |
296.35 |
| Feb 08 2024 |
1461 |
267.85 |
| Feb 08 2024 |
961 |
229.78 |
| Feb 01 2024 |
791 |
296.35 |
| Feb 01 2024 |
1488 |
267.49 |
| Feb 01 2024 |
862 |
227.96 |
| Jan 25 2024 |
770 |
296.35 |
| Jan 25 2024 |
1487 |
267.49 |
| Jan 25 2024 |
858 |
227.96 |
| Jan 18 2024 |
770 |
296.35 |
| Jan 18 2024 |
1487 |
267.49 |
| Jan 18 2024 |
857 |
227.96 |
| Jan 11 2024 |
770 |
296.35 |
| Jan 11 2024 |
1489 |
267.49 |
| Jan 11 2024 |
859 |
227.96 |
| Jan 04 2024 |
770 |
296.35 |
| Jan 04 2024 |
1489 |
267.49 |
| Jan 04 2024 |
860 |
227.96 |
| Dec 28 2023 |
770 |
296.35 |
| Dec 28 2023 |
1490 |
267.49 |
| Dec 28 2023 |
861 |
227.96 |
| Dec 21 2023 |
770 |
296.35 |
| Dec 21 2023 |
1490 |
267.49 |
| Dec 21 2023 |
861 |
227.96 |
| Dec 14 2023 |
770 |
296.35 |
| Dec 14 2023 |
1490 |
267.49 |
| Dec 14 2023 |
861 |
227.96 |
| Dec 07 2023 |
770 |
296.35 |
| Dec 07 2023 |
1490 |
267.49 |
| Dec 07 2023 |
861 |
227.96 |
| Nov 30 2023 |
772 |
296.35 |
| Nov 30 2023 |
1488 |
267.49 |
| Nov 30 2023 |
863 |
227.96 |
| Nov 23 2023 |
772 |
296.35 |
| Nov 23 2023 |
1488 |
267.49 |
| Nov 23 2023 |
859 |
227.96 |
| Nov 16 2023 |
772 |
296.35 |
| Nov 16 2023 |
1488 |
267.49 |
| Nov 16 2023 |
861 |
227.96 |
| Nov 09 2023 |
781 |
296.35 |
| Nov 09 2023 |
1667 |
274.52 |
| Nov 09 2023 |
1517 |
252.39 |
| Nov 02 2023 |
780 |
296.35 |
| Nov 02 2023 |
1667 |
274.52 |
| Nov 02 2023 |
1517 |
252.39 |
| Oct 26 2023 |
775 |
296.35 |
| Oct 26 2023 |
1675 |
274.52 |
| Oct 26 2023 |
1520 |
252.39 |
| Oct 19 2023 |
774 |
296.35 |
| Oct 19 2023 |
1675 |
274.52 |
| Oct 19 2023 |
1509 |
252.39 |
| Oct 12 2023 |
774 |
296.35 |
| Oct 12 2023 |
1675 |
274.52 |
| Oct 12 2023 |
1510 |
252.39 |
| Oct 05 2023 |
772 |
296.35 |
| Oct 05 2023 |
1676 |
274.52 |
| Oct 05 2023 |
1472 |
252.39 |
| Sep 28 2023 |
774 |
296.35 |
| Sep 28 2023 |
1679 |
274.52 |
| Sep 28 2023 |
1476 |
252.39 |
| Sep 21 2023 |
772 |
296.35 |
| Sep 21 2023 |
1678 |
274.52 |
| Sep 21 2023 |
1478 |
252.39 |
| Sep 14 2023 |
792 |
296.35 |
| Sep 14 2023 |
1684 |
274.52 |
| Sep 14 2023 |
1491 |
252.39 |
| Sep 07 2023 |
795 |
296.35 |
| Sep 07 2023 |
1690 |
274.52 |
| Sep 07 2023 |
1500 |
252.39 |
| Aug 31 2023 |
789 |
296.35 |
| Aug 31 2023 |
1730 |
274.52 |
| Aug 31 2023 |
1497 |
252.39 |
| Aug 24 2023 |
1015 |
283.84 |
| Aug 24 2023 |
1487 |
265.14 |
| Aug 24 2023 |
1336 |
245.34 |
| Aug 17 2023 |
1013 |
283.84 |
| Aug 17 2023 |
1508 |
265.14 |
| Aug 17 2023 |
1354 |
245.34 |
| Aug 10 2023 |
1018 |
283.84 |
| Aug 10 2023 |
1525 |
265.14 |
| Aug 10 2023 |
1367 |
245.34 |
| Aug 03 2023 |
394 |
258.82 |
| Aug 03 2023 |
1628 |
268.91 |
| Aug 03 2023 |
2066 |
268.91 |
| Jul 27 2023 |
416 |
258.82 |
| Jul 27 2023 |
1642 |
268.91 |
| Jul 27 2023 |
2074 |
268.91 |
| Jul 20 2023 |
422 |
258.82 |
| Jul 20 2023 |
1678 |
268.91 |
| Jul 20 2023 |
2046 |
268.91 |
| Jul 13 2023 |
423 |
258.82 |
| Jul 13 2023 |
1693 |
268.91 |
| Jul 13 2023 |
2074 |
268.91 |
| Jul 06 2023 |
429 |
258.82 |
| Jul 06 2023 |
1711 |
268.91 |
| Jul 06 2023 |
2102 |
268.91 |
| Jun 29 2023 |
435 |
258.82 |
| Jun 29 2023 |
1705 |
268.91 |
| Jun 29 2023 |
2101 |
268.91 |
| Jun 22 2023 |
434 |
258.82 |
| Jun 22 2023 |
1738 |
268.91 |
| Jun 22 2023 |
2110 |
268.91 |
| Jun 15 2023 |
462 |
258.82 |
| Jun 15 2023 |
1853 |
272.34 |
| Jun 15 2023 |
2260 |
272.34 |
| Jun 08 2023 |
473 |
258.82 |
| Jun 08 2023 |
1864 |
272.03 |
| Jun 08 2023 |
1997 |
263.8 |
| Jun 01 2023 |
461 |
258.82 |
| Jun 01 2023 |
1847 |
272.03 |
| Jun 01 2023 |
2011 |
263.8 |
| May 25 2023 |
466 |
258.82 |
| May 25 2023 |
1850 |
272.03 |
| May 25 2023 |
2014 |
263.8 |
| May 18 2023 |
458 |
258.82 |
| May 18 2023 |
1855 |
272.03 |
| May 18 2023 |
2042 |
263.8 |
| May 11 2023 |
468 |
258.82 |
| May 11 2023 |
1848 |
272.03 |
| May 11 2023 |
2025 |
263.8 |
| May 04 2023 |
461 |
258.82 |
| May 04 2023 |
1817 |
272.03 |
| May 04 2023 |
2012 |
263.8 |
| Apr 27 2023 |
464 |
258.82 |
| Apr 27 2023 |
1819 |
272.03 |
| Apr 27 2023 |
2017 |
263.8 |
| Apr 20 2023 |
419 |
258.82 |
| Apr 20 2023 |
1817 |
272.03 |
| Apr 20 2023 |
2029 |
263.8 |
| Apr 13 2023 |
424 |
258.82 |
| Apr 13 2023 |
1802 |
272.03 |
| Apr 13 2023 |
2021 |
263.8 |
| Apr 06 2023 |
431 |
258.82 |
| Apr 06 2023 |
1806 |
272.03 |
| Apr 06 2023 |
2027 |
263.8 |
| Mar 30 2023 |
418 |
258.82 |
| Mar 30 2023 |
1801 |
272.03 |
| Mar 30 2023 |
2024 |
263.8 |
| Mar 23 2023 |
431 |
258.82 |
| Mar 23 2023 |
1800 |
272.03 |
| Mar 23 2023 |
2021 |
263.8 |
| Mar 16 2023 |
433 |
258.82 |
| Mar 16 2023 |
1789 |
272.03 |
| Mar 16 2023 |
2016 |
263.8 |
| Mar 09 2023 |
427 |
258.82 |
| Mar 09 2023 |
1782 |
272.03 |
| Mar 09 2023 |
2003 |
263.8 |
| Mar 02 2023 |
431 |
258.82 |
| Mar 02 2023 |
1775 |
272.03 |
| Mar 02 2023 |
2011 |
263.8 |
| Feb 23 2023 |
431 |
258.82 |
| Feb 23 2023 |
1770 |
272.03 |
| Feb 23 2023 |
2008 |
263.8 |
| Feb 16 2023 |
422 |
258.82 |
| Feb 16 2023 |
1758 |
272.03 |
| Feb 16 2023 |
1991 |
263.8 |
| Feb 09 2023 |
422 |
258.82 |
| Feb 09 2023 |
1756 |
272.03 |
| Feb 09 2023 |
1988 |
263.8 |
| Feb 02 2023 |
410 |
258.82 |
| Feb 02 2023 |
1744 |
272.03 |
| Feb 02 2023 |
1985 |
263.8 |
| Jan 26 2023 |
410 |
258.82 |
| Jan 26 2023 |
1740 |
272.03 |
| Jan 26 2023 |
1985 |
263.8 |
| Jan 19 2023 |
410 |
258.82 |
| Jan 19 2023 |
1735 |
272.03 |
| Jan 19 2023 |
1980 |
263.8 |
| Jan 12 2023 |
410 |
258.82 |
| Jan 12 2023 |
1735 |
272.03 |
| Jan 12 2023 |
1981 |
263.8 |
| Jan 05 2023 |
410 |
258.82 |
| Jan 05 2023 |
1735 |
272.03 |
| Jan 05 2023 |
1981 |
263.8 |
| Dec 29 2022 |
410 |
258.82 |
| Dec 29 2022 |
1735 |
272.03 |
| Dec 29 2022 |
1981 |
263.8 |
| Dec 22 2022 |
410 |
258.82 |
| Dec 22 2022 |
1735 |
272.03 |
| Dec 22 2022 |
1981 |
263.8 |
| Dec 15 2022 |
410 |
258.82 |
| Dec 15 2022 |
1734 |
272.03 |
| Dec 15 2022 |
1989 |
263.8 |
| Dec 08 2022 |
410 |
258.82 |
| Dec 08 2022 |
1731 |
272.03 |
| Dec 08 2022 |
1986 |
263.8 |
| Dec 01 2022 |
410 |
258.82 |
| Dec 01 2022 |
1731 |
272.03 |
| Dec 01 2022 |
1986 |
263.8 |
| Nov 24 2022 |
410 |
258.82 |
| Nov 24 2022 |
1731 |
272.03 |
| Nov 24 2022 |
1986 |
263.8 |
| Nov 17 2022 |
411 |
258.82 |
| Nov 17 2022 |
1729 |
272.03 |
| Nov 17 2022 |
1985 |
263.8 |
| Nov 10 2022 |
411 |
258.82 |
| Nov 10 2022 |
1729 |
272.03 |
| Nov 10 2022 |
1986 |
263.8 |
| Nov 03 2022 |
411 |
258.82 |
| Nov 03 2022 |
1725 |
272.03 |
| Nov 03 2022 |
1982 |
263.8 |
| Oct 27 2022 |
411 |
258.82 |
| Oct 27 2022 |
1724 |
272.03 |
| Oct 27 2022 |
1978 |
263.8 |
| Oct 20 2022 |
411 |
258.82 |
| Oct 20 2022 |
1724 |
272.03 |
| Oct 20 2022 |
1979 |
263.8 |
| Oct 13 2022 |
410 |
258.82 |
| Oct 13 2022 |
1724 |
272.03 |
| Oct 13 2022 |
1976 |
263.8 |
| Oct 06 2022 |
411 |
258.82 |
| Oct 06 2022 |
1726 |
272.03 |
| Oct 06 2022 |
1977 |
263.8 |
| Sep 29 2022 |
409 |
258.82 |
| Sep 29 2022 |
1726 |
272.03 |
| Sep 29 2022 |
1978 |
263.8 |
| Sep 22 2022 |
408 |
258.82 |
| Sep 22 2022 |
1725 |
272.03 |
| Sep 22 2022 |
1981 |
263.8 |
| Sep 15 2022 |
408 |
258.82 |
| Sep 15 2022 |
1725 |
272.03 |
| Sep 15 2022 |
1981 |
263.8 |
| Sep 08 2022 |
410 |
258.82 |
| Sep 08 2022 |
1716 |
272.03 |
| Sep 08 2022 |
1985 |
263.8 |
| Sep 01 2022 |
399 |
258.82 |
| Sep 01 2022 |
1697 |
272.03 |
| Sep 01 2022 |
1952 |
263.8 |
| Aug 25 2022 |
397 |
258.82 |
| Aug 25 2022 |
1690 |
272.03 |
| Aug 25 2022 |
1946 |
263.8 |
| Aug 18 2022 |
397 |
258.82 |
| Aug 18 2022 |
1690 |
272.03 |
| Aug 18 2022 |
1945 |
263.8 |
| Aug 11 2022 |
395 |
258.82 |
| Aug 11 2022 |
1685 |
272.03 |
| Aug 11 2022 |
1932 |
263.8 |
| Aug 04 2022 |
384 |
258.82 |
| Aug 04 2022 |
1686 |
272.03 |
| Aug 04 2022 |
1928 |
263.8 |
| Jul 28 2022 |
390 |
258.82 |
| Jul 28 2022 |
1653 |
272.03 |
| Jul 28 2022 |
1917 |
263.8 |
| Jul 21 2022 |
386 |
258.82 |
| Jul 21 2022 |
1626 |
272.03 |
| Jul 21 2022 |
1889 |
263.8 |
| Jul 14 2022 |
383 |
258.82 |
| Jul 14 2022 |
1626 |
272.03 |
| Jul 14 2022 |
1886 |
263.8 |
| Jul 07 2022 |
386 |
258.82 |
| Jul 07 2022 |
1609 |
272.03 |
| Jul 07 2022 |
1884 |
263.8 |
| Jun 30 2022 |
381 |
258.82 |
| Jun 30 2022 |
1604 |
272.03 |
| Jun 30 2022 |
1880 |
263.8 |
| Jun 23 2022 |
380 |
258.82 |
| Jun 23 2022 |
1601 |
272.03 |
| Jun 23 2022 |
1875 |
263.8 |
| Jun 16 2022 |
385 |
258.82 |
| Jun 16 2022 |
1561 |
272.03 |
| Jun 16 2022 |
1837 |
263.8 |
| Jun 09 2022 |
388 |
258.82 |
| Jun 09 2022 |
1559 |
272.03 |
| Jun 09 2022 |
1810 |
263.8 |
| Jun 02 2022 |
378 |
258.82 |
| Jun 02 2022 |
1506 |
272.03 |
| Jun 02 2022 |
1783 |
263.8 |
| May 26 2022 |
354 |
258.82 |
| May 26 2022 |
1494 |
272.03 |
| May 26 2022 |
1732 |
263.8 |
| May 19 2022 |
373 |
258.82 |
| May 19 2022 |
1466 |
272.03 |
| May 19 2022 |
1732 |
263.8 |
| May 12 2022 |
378 |
258.82 |
| May 12 2022 |
1462 |
272.03 |
| May 12 2022 |
1726 |
263.8 |
| May 05 2022 |
363 |
258.82 |
| May 05 2022 |
1422 |
272.03 |
| May 05 2022 |
1699 |
263.8 |
| Apr 28 2022 |
432 |
258.82 |
| Apr 28 2022 |
1403 |
272.03 |
| Apr 28 2022 |
1685 |
263.8 |
| Apr 21 2022 |
377 |
258.82 |
| Apr 21 2022 |
1351 |
272.03 |
| Apr 21 2022 |
1633 |
263.8 |
| Apr 14 2022 |
377 |
258.82 |
| Apr 14 2022 |
1494 |
283.07 |
| Apr 14 2022 |
1796 |
272.76 |
| Apr 07 2022 |
390 |
258.82 |
| Apr 07 2022 |
1388 |
276.49 |
| Apr 07 2022 |
1774 |
272.76 |
| Mar 31 2022 |
390 |
258.82 |
| Mar 31 2022 |
1386 |
276.49 |
| Mar 31 2022 |
1770 |
272.76 |
| Mar 24 2022 |
399 |
258.82 |
| Mar 24 2022 |
1499 |
287.65 |
| Mar 24 2022 |
1817 |
277.73 |
| Mar 17 2022 |
398 |
258.82 |
| Mar 17 2022 |
1481 |
287.65 |
| Mar 17 2022 |
1812 |
277.73 |
| Mar 10 2022 |
413 |
258.82 |
| Mar 10 2022 |
1471 |
287.65 |
| Mar 10 2022 |
1791 |
277.73 |
| Mar 03 2022 |
387 |
258.82 |
| Mar 03 2022 |
1467 |
287.65 |
| Mar 03 2022 |
1786 |
277.73 |
| Feb 24 2022 |
349 |
258.82 |
| Feb 24 2022 |
1452 |
287.65 |
| Feb 24 2022 |
1742 |
277.73 |
| Feb 17 2022 |
328 |
258.82 |
| Feb 17 2022 |
1364 |
287.65 |
| Feb 17 2022 |
1657 |
277.73 |
| Feb 10 2022 |
312 |
258.82 |
| Feb 10 2022 |
1367 |
287.65 |
| Feb 10 2022 |
1660 |
277.73 |
| Feb 03 2022 |
308 |
258.82 |
| Feb 03 2022 |
1374 |
287.65 |
| Feb 03 2022 |
1664 |
277.73 |
| Jan 27 2022 |
302 |
258.82 |
| Jan 27 2022 |
1373 |
287.65 |
| Jan 27 2022 |
1664 |
277.73 |
| Jan 20 2022 |
303 |
258.82 |
| Jan 20 2022 |
1373 |
287.65 |
| Jan 20 2022 |
1663 |
277.73 |
| Jan 13 2022 |
303 |
258.82 |
| Jan 13 2022 |
1370 |
287.65 |
| Jan 13 2022 |
1664 |
277.73 |
| Jan 06 2022 |
303 |
258.82 |
| Jan 06 2022 |
1370 |
287.65 |
| Jan 06 2022 |
1664 |
277.73 |
| Dec 30 2021 |
303 |
258.82 |
| Dec 30 2021 |
1371 |
287.65 |
| Dec 30 2021 |
1665 |
277.73 |
| Dec 23 2021 |
303 |
258.82 |
| Dec 23 2021 |
1371 |
287.65 |
| Dec 23 2021 |
1665 |
277.73 |
| Dec 16 2021 |
303 |
258.82 |
| Dec 16 2021 |
1371 |
287.65 |
| Dec 16 2021 |
1665 |
277.73 |
| Dec 09 2021 |
303 |
258.82 |
| Dec 09 2021 |
1371 |
287.65 |
| Dec 09 2021 |
1665 |
277.73 |
| Dec 02 2021 |
303 |
258.82 |
| Dec 02 2021 |
1371 |
287.65 |
| Dec 02 2021 |
1665 |
277.73 |
| Nov 25 2021 |
303 |
258.82 |
| Nov 25 2021 |
1371 |
287.65 |
| Nov 25 2021 |
1665 |
277.73 |
| Nov 18 2021 |
303 |
258.82 |
| Nov 18 2021 |
1371 |
287.65 |
| Nov 18 2021 |
1665 |
277.73 |
| Nov 11 2021 |
303 |
258.82 |
| Nov 11 2021 |
1371 |
287.65 |
| Nov 11 2021 |
1665 |
277.73 |
| Nov 04 2021 |
308 |
258.82 |
| Nov 04 2021 |
1371 |
287.65 |
| Nov 04 2021 |
1676 |
277.73 |
| Oct 28 2021 |
308 |
258.82 |
| Oct 28 2021 |
1371 |
287.65 |
| Oct 28 2021 |
1676 |
277.73 |
| Oct 21 2021 |
308 |
258.82 |
| Oct 21 2021 |
1371 |
287.65 |
| Oct 21 2021 |
1676 |
277.73 |
| Oct 14 2021 |
308 |
258.82 |
| Oct 14 2021 |
1371 |
287.65 |
| Oct 14 2021 |
1675 |
277.73 |
| Oct 07 2021 |
308 |
258.82 |
| Oct 07 2021 |
1372 |
287.65 |
| Oct 07 2021 |
1675 |
277.73 |
| Sep 30 2021 |
297 |
258.82 |
| Sep 30 2021 |
1304 |
284.17 |
| Sep 30 2021 |
1650 |
277.73 |
| Sep 23 2021 |
293 |
258.82 |
| Sep 23 2021 |
1272 |
284.17 |
| Sep 23 2021 |
1618 |
277.73 |
| Sep 16 2021 |
289 |
258.82 |
| Sep 16 2021 |
1251 |
284.17 |
| Sep 16 2021 |
1555 |
277.73 |
| Sep 09 2021 |
289 |
258.82 |
| Sep 09 2021 |
1242 |
284.17 |
| Sep 09 2021 |
1547 |
277.73 |
| Sep 02 2021 |
284 |
258.82 |
| Sep 02 2021 |
1172 |
284.47 |
| Sep 02 2021 |
1429 |
275.93 |
| Aug 26 2021 |
1162 |
286.99 |
| Aug 26 2021 |
1539 |
286.99 |
| Aug 19 2021 |
1013 |
286.99 |
| Aug 19 2021 |
1415 |
286.99 |
| Aug 12 2021 |
959 |
286.99 |
| Aug 12 2021 |
1364 |
286.99 |
| Aug 05 2021 |
915 |
286.99 |
| Aug 05 2021 |
1268 |
286.99 |
| Jul 29 2021 |
887 |
287.13 |
| Jul 29 2021 |
1200 |
287.13 |
| Jul 22 2021 |
834 |
293.82 |
| Jul 22 2021 |
1172 |
293.82 |
| Jul 15 2021 |
7081 |
493.8 |
| Jul 15 2021 |
1194 |
326.81 |
| Jul 15 2021 |
1741 |
326.81 |
| Jul 08 2021 |
7099 |
493.8 |
| Jul 08 2021 |
1179 |
326.81 |
| Jul 08 2021 |
1682 |
326.81 |
| Jul 01 2021 |
7170 |
493.8 |
| Jul 01 2021 |
1128 |
326.81 |
| Jul 01 2021 |
1636 |
326.81 |
| Jun 24 2021 |
7199 |
493.8 |
| Jun 24 2021 |
1067 |
326.81 |
| Jun 24 2021 |
1526 |
326.81 |
| Jun 17 2021 |
7151 |
493.8 |
| Jun 17 2021 |
893 |
326.81 |
| Jun 17 2021 |
1327 |
326.81 |
| Jun 10 2021 |
7068 |
493.8 |
| Jun 10 2021 |
1667 |
369.16 |
| Jun 10 2021 |
2648 |
369.16 |
| Jun 03 2021 |
2560 |
369.16 |
| May 27 2021 |
7010 |
493.8 |
| May 27 2021 |
2309 |
369.16 |
| May 27 2021 |
3497 |
369.16 |
| May 07 2021 |
3818 |
369.16 |
| Apr 30 2021 |
405 |
369.44 |
| Apr 30 2021 |
2291 |
435.34 |
| Apr 30 2021 |
3514 |
433.93 |
| Apr 23 2021 |
2173 |
435.34 |
| Apr 23 2021 |
386 |
369.44 |
| Apr 23 2021 |
3174 |
433.93 |
| Apr 16 2021 |
348 |
369.44 |
| Apr 16 2021 |
2021 |
435.34 |
| Apr 16 2021 |
2847 |
433.93 |
| Apr 09 2021 |
2034 |
465.32 |
| Apr 09 2021 |
348 |
369.44 |
| Apr 09 2021 |
2771 |
453.45 |
| Apr 02 2021 |
2024 |
465.32 |
| Apr 02 2021 |
348 |
369.44 |
| Apr 02 2021 |
2742 |
453.45 |
| Mar 26 2021 |
1838 |
465.32 |
| Mar 26 2021 |
348 |
369.44 |
| Mar 26 2021 |
2548 |
453.45 |
| Aug 14 2020 |
943 |
368.37 |
| Aug 14 2020 |
1388 |
368.37 |
| Aug 07 2020 |
939 |
364.75 |
| Aug 07 2020 |
1360 |
364.75 |
| Jul 31 2020 |
1069 |
367.6 |
| Jul 31 2020 |
1517 |
367.6 |
| Jul 24 2020 |
1147 |
367.6 |
| Jul 24 2020 |
1626 |
367.6 |
| Jul 17 2020 |
1854 |
385.34 |
| Jul 17 2020 |
7206 |
493.8 |
| Jul 17 2020 |
2600 |
385.34 |
| Jul 10 2020 |
7530 |
493.8 |
| Jul 10 2020 |
2024 |
385.34 |
| Jul 10 2020 |
2781 |
385.34 |
| Jul 03 2020 |
2045 |
385.34 |
| Jul 03 2020 |
7730 |
493.8 |
| Jul 03 2020 |
2807 |
385.34 |
| Jun 26 2020 |
2249 |
385.34 |
| Jun 26 2020 |
8051 |
493.8 |
| Jun 26 2020 |
3035 |
385.34 |
| Jun 19 2020 |
2344 |
385.34 |
| Jun 19 2020 |
8263 |
493.8 |
| Jun 19 2020 |
3208 |
385.34 |
| Jun 12 2020 |
2409 |
385.34 |
| Jun 12 2020 |
8666 |
493.8 |
| Jun 12 2020 |
3309 |
385.34 |
| Jun 05 2020 |
2516 |
385.34 |
| Jun 05 2020 |
8857 |
493.8 |
| Jun 05 2020 |
3428 |
385.34 |
| May 29 2020 |
2604 |
385.34 |
| May 29 2020 |
9143 |
493.8 |
| May 29 2020 |
3547 |
385.34 |
| May 22 2020 |
9429 |
493.8 |
| May 22 2020 |
2721 |
385.34 |
| May 22 2020 |
3695 |
385.34 |
| May 15 2020 |
2793 |
385.34 |
| May 15 2020 |
9915 |
493.8 |
| May 15 2020 |
3859 |
385.34 |
| May 08 2020 |
2847 |
385.34 |
| May 08 2020 |
10152 |
493.8 |
| May 08 2020 |
3943 |
385.34 |
| May 01 2020 |
10677 |
493.8 |
| May 01 2020 |
3017 |
385.34 |
| May 01 2020 |
4240 |
385.34 |
| Apr 24 2020 |
2594 |
376.58 |
| Apr 24 2020 |
11115 |
493.8 |
| Apr 24 2020 |
3715 |
376.58 |
| Apr 17 2020 |
11510 |
493.8 |
| Apr 17 2020 |
2603 |
376.58 |
| Apr 17 2020 |
3827 |
376.58 |
| Apr 10 2020 |
11851 |
493.8 |
| Apr 10 2020 |
2660 |
376.58 |
| Apr 10 2020 |
3927 |
376.58 |
| Apr 03 2020 |
2742 |
376.58 |
| Apr 03 2020 |
12321 |
493.8 |
| Apr 03 2020 |
4063 |
376.58 |
| Mar 27 2020 |
2805 |
376.58 |
| Mar 27 2020 |
12768 |
493.8 |
| Mar 27 2020 |
4227 |
376.58 |
| Mar 20 2020 |
2850 |
376.58 |
| Mar 20 2020 |
13001 |
493.8 |
| Mar 20 2020 |
4300 |
376.58 |
| Mar 13 2020 |
13226 |
493.8 |
| Mar 13 2020 |
2863 |
376.58 |
| Mar 13 2020 |
4375 |
376.58 |
| Mar 06 2020 |
2899 |
376.58 |
| Mar 06 2020 |
13459 |
493.8 |
| Mar 06 2020 |
4413 |
376.58 |
| Feb 28 2020 |
2881 |
376.58 |
| Feb 28 2020 |
13498 |
493.8 |
| Feb 28 2020 |
4455 |
376.58 |
| Feb 21 2020 |
2851 |
376.58 |
| Feb 21 2020 |
4385 |
376.58 |
| Feb 14 2020 |
2858 |
376.58 |
| Feb 14 2020 |
4397 |
376.58 |
| Feb 07 2020 |
2846 |
376.58 |
| Feb 07 2020 |
4398 |
376.58 |
| Jan 31 2020 |
2858 |
376.58 |
| Jan 31 2020 |
4411 |
376.58 |
| Jan 24 2020 |
2869 |
376.58 |
| Jan 24 2020 |
4416 |
376.58 |
| Jan 17 2020 |
2858 |
376.58 |
| Jan 17 2020 |
4404 |
376.58 |
| Jan 10 2020 |
2856 |
376.58 |
| Jan 10 2020 |
4405 |
376.58 |
| Jan 03 2020 |
2860 |
376.58 |
| Jan 03 2020 |
4406 |
376.58 |
| Dec 27 2019 |
2861 |
376.58 |
| Dec 27 2019 |
4407 |
376.58 |
| Dec 20 2019 |
2861 |
376.58 |
| Dec 20 2019 |
4407 |
376.58 |
| Dec 13 2019 |
2861 |
376.58 |
| Dec 13 2019 |
4407 |
376.58 |
| Dec 06 2019 |
2860 |
376.58 |
| Dec 06 2019 |
4406 |
376.58 |
| Nov 29 2019 |
2863 |
376.58 |
| Nov 29 2019 |
4416 |
376.58 |
| Nov 22 2019 |
2863 |
376.58 |
| Nov 22 2019 |
4416 |
376.58 |
| Nov 15 2019 |
2863 |
376.58 |
| Nov 15 2019 |
4417 |
376.58 |
| Nov 08 2019 |
2863 |
376.58 |
| Nov 08 2019 |
4402 |
376.58 |
| Nov 01 2019 |
2862 |
376.58 |
| Nov 01 2019 |
4334 |
376.58 |
| Oct 25 2019 |
2866 |
376.58 |
| Oct 25 2019 |
4338 |
376.58 |
| Oct 18 2019 |
2866 |
376.58 |
| Oct 18 2019 |
4341 |
376.58 |
| Oct 11 2019 |
2863 |
376.58 |
| Oct 11 2019 |
4341 |
376.58 |
| Oct 04 2019 |
2866 |
376.58 |
| Oct 04 2019 |
4347 |
376.58 |
| Sep 27 2019 |
2861 |
376.58 |
| Sep 27 2019 |
4383 |
376.58 |
| Sep 20 2019 |
2866 |
376.58 |
| Sep 20 2019 |
4387 |
376.58 |
| Sep 13 2019 |
2861 |
376.58 |
| Sep 13 2019 |
4392 |
376.58 |
| Sep 06 2019 |
2863 |
376.58 |
| Sep 06 2019 |
4457 |
376.58 |
| Aug 30 2019 |
2596 |
371.42 |
| Aug 30 2019 |
4013 |
371.42 |
| Aug 23 2019 |
2931 |
376.58 |
| Aug 23 2019 |
4539 |
376.58 |
| Aug 16 2019 |
5477 |
410.44 |
| Aug 16 2019 |
8306 |
410.44 |
| Aug 09 2019 |
6701 |
423.32 |
| Aug 09 2019 |
9968 |
423.32 |
| Aug 02 2019 |
6000 |
415.84 |
| Aug 02 2019 |
9066 |
415.84 |
| Jul 26 2019 |
6076 |
415.84 |
| Jul 26 2019 |
9143 |
415.84 |
| Jul 19 2019 |
6090 |
415.84 |
| Jul 19 2019 |
9181 |
415.84 |
| Jul 12 2019 |
6242 |
415.84 |
| Jul 12 2019 |
9741 |
449.23 |
| Jul 12 2019 |
8695 |
410.72 |
| Jul 05 2019 |
6486 |
415.84 |
| Jul 05 2019 |
9927 |
449.23 |
| Jul 05 2019 |
8949 |
410.72 |
| Jun 28 2019 |
6609 |
415.84 |
| Jun 28 2019 |
9991 |
449.23 |
| Jun 28 2019 |
9073 |
410.72 |
| Jun 21 2019 |
9981 |
449.23 |
| Jun 21 2019 |
6585 |
415.84 |
| Jun 21 2019 |
9021 |
410.72 |
| Jun 14 2019 |
6692 |
415.84 |
| Jun 14 2019 |
9977 |
449.23 |
| Jun 14 2019 |
9039 |
410.72 |
| Jun 07 2019 |
6827 |
415.84 |
| Jun 07 2019 |
10046 |
449.23 |
| Jun 07 2019 |
9151 |
410.72 |
| May 31 2019 |
10007 |
449.23 |
| May 31 2019 |
6792 |
415.84 |
| May 31 2019 |
9168 |
410.72 |
| May 24 2019 |
6869 |
415.84 |
| May 24 2019 |
9994 |
449.23 |
| May 24 2019 |
9231 |
410.72 |
| May 17 2019 |
10064 |
449.23 |
| May 17 2019 |
6922 |
415.84 |
| May 17 2019 |
9254 |
410.72 |
| May 10 2019 |
10152 |
449.23 |
| May 10 2019 |
6912 |
415.84 |
| May 10 2019 |
9189 |
410.72 |
| May 03 2019 |
6947 |
415.84 |
| May 03 2019 |
10201 |
449.23 |
| May 03 2019 |
9217 |
410.72 |
| Apr 26 2019 |
7053 |
416.68 |
| Apr 26 2019 |
10311 |
449.23 |
| Apr 26 2019 |
10750 |
423.19 |
| Apr 19 2019 |
7156 |
416.68 |
| Apr 19 2019 |
10239 |
449.23 |
| Apr 19 2019 |
10711 |
423.19 |
| Apr 18 2019 |
10249 |
449.23 |
| Apr 18 2019 |
7166 |
416.68 |
| Apr 12 2019 |
5104 |
392.8 |
| Apr 12 2019 |
10264 |
449.23 |
| Apr 12 2019 |
8287 |
404.09 |
| Apr 05 2019 |
5006 |
392.8 |
| Apr 05 2019 |
5284 |
401.11 |
| Apr 05 2019 |
5362 |
379.72 |
| Mar 29 2019 |
4958 |
392.8 |
| Mar 29 2019 |
5274 |
401.11 |
| Mar 29 2019 |
5329 |
379.72 |
| Mar 22 2019 |
5201 |
401.11 |
| Mar 22 2019 |
4930 |
392.8 |
| Mar 22 2019 |
5305 |
379.72 |
| Mar 15 2019 |
4346 |
385.12 |
| Mar 15 2019 |
5312 |
401.11 |
| Mar 15 2019 |
3697 |
360.75 |
| Mar 08 2019 |
4320 |
385.12 |
| Mar 08 2019 |
5192 |
401.11 |
| Mar 08 2019 |
3666 |
360.75 |
| Mar 01 2019 |
4330 |
385.12 |
| Mar 01 2019 |
5235 |
401.11 |
| Mar 01 2019 |
3680 |
360.75 |
| Feb 22 2019 |
5265 |
401.11 |
| Feb 22 2019 |
4347 |
385.12 |
| Feb 22 2019 |
3682 |
360.75 |
| Feb 15 2019 |
4334 |
385.12 |
| Feb 15 2019 |
5279 |
401.11 |
| Feb 15 2019 |
3682 |
360.75 |
| Feb 08 2019 |
4323 |
385.12 |
| Feb 08 2019 |
5261 |
401.11 |
| Feb 08 2019 |
3680 |
360.75 |
| Feb 01 2019 |
4331 |
385.12 |
| Feb 01 2019 |
5271 |
401.11 |
| Feb 01 2019 |
3686 |
360.75 |
| Jan 25 2019 |
4331 |
385.12 |
| Jan 25 2019 |
5272 |
401.11 |
| Jan 25 2019 |
3699 |
360.75 |
| Jan 18 2019 |
4334 |
385.12 |
| Jan 18 2019 |
5312 |
401.11 |
| Jan 18 2019 |
3707 |
360.75 |
| Jan 11 2019 |
4338 |
385.12 |
| Jan 11 2019 |
5312 |
401.11 |
| Jan 11 2019 |
3708 |
360.75 |
| Jan 04 2019 |
5313 |
401.11 |
| Jan 04 2019 |
4344 |
385.12 |
| Jan 04 2019 |
3711 |
360.75 |
| Dec 28 2018 |
4344 |
385.12 |
| Dec 28 2018 |
5313 |
401.11 |
| Dec 28 2018 |
3711 |
360.75 |
| Dec 21 2018 |
4344 |
385.12 |
| Dec 21 2018 |
5313 |
401.11 |
| Dec 21 2018 |
3711 |
360.75 |
| Dec 14 2018 |
5313 |
401.11 |
| Dec 14 2018 |
4344 |
385.12 |
| Dec 14 2018 |
3711 |
360.75 |
| Dec 07 2018 |
4342 |
385.12 |
| Dec 07 2018 |
5313 |
401.11 |
| Dec 07 2018 |
3710 |
360.75 |
| Nov 30 2018 |
5313 |
401.11 |
| Nov 30 2018 |
4342 |
385.12 |
| Nov 30 2018 |
3710 |
360.75 |
| Nov 23 2018 |
5313 |
401.11 |
| Nov 23 2018 |
4342 |
385.12 |
| Nov 23 2018 |
3710 |
360.75 |
| Nov 16 2018 |
4342 |
385.12 |
| Nov 16 2018 |
5313 |
401.11 |
| Nov 16 2018 |
3710 |
360.75 |
| Nov 09 2018 |
4342 |
385.12 |
| Nov 09 2018 |
5313 |
401.11 |
| Nov 09 2018 |
3710 |
360.75 |
| Nov 02 2018 |
4342 |
385.12 |
| Nov 02 2018 |
5313 |
401.11 |
| Nov 02 2018 |
3701 |
360.75 |
| Oct 26 2018 |
5307 |
401.11 |
| Oct 26 2018 |
4342 |
385.12 |
| Oct 26 2018 |
3702 |
360.75 |
| Oct 19 2018 |
4342 |
385.12 |
| Oct 19 2018 |
5324 |
401.11 |
| Oct 19 2018 |
3703 |
360.75 |
| Oct 12 2018 |
4341 |
385.12 |
| Oct 12 2018 |
5304 |
401.11 |
| Oct 12 2018 |
3699 |
360.75 |
| Oct 05 2018 |
5327 |
401.11 |
| Oct 05 2018 |
4336 |
385.12 |
| Oct 05 2018 |
3721 |
360.75 |
| Sep 28 2018 |
4340 |
385.12 |
| Sep 28 2018 |
5191 |
401.11 |
| Sep 28 2018 |
3674 |
360.75 |
| Sep 21 2018 |
4332 |
385.12 |
| Sep 21 2018 |
5175 |
401.11 |
| Sep 21 2018 |
3675 |
360.75 |
| Sep 14 2018 |
4357 |
385.12 |
| Sep 14 2018 |
5170 |
401.11 |
| Sep 14 2018 |
3692 |
360.75 |
| Sep 07 2018 |
5248 |
401.11 |
| Sep 07 2018 |
4417 |
385.12 |
| Sep 07 2018 |
3769 |
360.75 |
| Aug 31 2018 |
5294 |
401.11 |
| Aug 31 2018 |
4141 |
381.29 |
| Aug 31 2018 |
4086 |
364.72 |
| Aug 24 2018 |
5305 |
401.11 |
| Aug 24 2018 |
4106 |
381.29 |
| Aug 24 2018 |
4048 |
364.72 |
| Aug 17 2018 |
3603 |
373.34 |
| Aug 17 2018 |
5280 |
401.11 |
| Aug 17 2018 |
3549 |
357.39 |
| Aug 10 2018 |
3616 |
373.34 |
| Aug 10 2018 |
5326 |
401.11 |
| Aug 10 2018 |
3626 |
357.39 |
| Aug 03 2018 |
5113 |
392.74 |
| Aug 03 2018 |
5434 |
401.11 |
| Aug 03 2018 |
5289 |
376.18 |
| Jul 27 2018 |
5117 |
392.74 |
| Jul 27 2018 |
5469 |
401.11 |
| Jul 27 2018 |
5292 |
376.18 |
| Jul 20 2018 |
5217 |
392.74 |
| Jul 20 2018 |
5425 |
401.11 |
| Jul 20 2018 |
5388 |
376.18 |
| Jul 13 2018 |
2195 |
352.98 |
| Jul 13 2018 |
5085 |
392.74 |
| Jul 13 2018 |
5283 |
376.18 |
| Jul 06 2018 |
4959 |
392.74 |
| Jul 06 2018 |
2019 |
352.98 |
| Jul 06 2018 |
5051 |
376.18 |
| Jun 29 2018 |
2046 |
352.98 |
| Jun 29 2018 |
4993 |
392.74 |
| Jun 29 2018 |
5085 |
376.18 |
| Jun 22 2018 |
5169 |
392.74 |
| Jun 22 2018 |
2105 |
352.98 |
| Jun 22 2018 |
5257 |
376.18 |
| Jun 15 2018 |
2122 |
352.98 |
| Jun 15 2018 |
5196 |
392.74 |
| Jun 15 2018 |
5292 |
376.18 |
| Jun 08 2018 |
5295 |
392.74 |
| Jun 08 2018 |
2133 |
352.98 |
| Jun 08 2018 |
5357 |
376.18 |
| Jun 01 2018 |
2352 |
352.98 |
| Jun 01 2018 |
5339 |
392.74 |
| Jun 01 2018 |
5598 |
376.18 |
| May 25 2018 |
5435 |
392.74 |
| May 25 2018 |
2368 |
352.98 |
| May 25 2018 |
5692 |
376.18 |
| May 18 2018 |
2381 |
352.98 |
| May 18 2018 |
5461 |
392.74 |
| May 18 2018 |
5669 |
376.18 |
| May 11 2018 |
5403 |
392.74 |
| May 11 2018 |
2395 |
352.98 |
| May 11 2018 |
5729 |
376.18 |
| May 04 2018 |
5564 |
392.74 |
| May 04 2018 |
2473 |
352.98 |
| May 04 2018 |
5808 |
376.18 |
| Apr 27 2018 |
5560 |
392.74 |
| Apr 27 2018 |
2500 |
352.98 |
| Apr 27 2018 |
5826 |
376.18 |
| Apr 20 2018 |
5602 |
392.74 |
| Apr 20 2018 |
2524 |
352.98 |
| Apr 20 2018 |
5835 |
376.18 |
| Apr 13 2018 |
7498 |
413.27 |
| Apr 13 2018 |
2524 |
352.98 |
| Apr 13 2018 |
7883 |
394.39 |
| Apr 06 2018 |
7477 |
413.27 |
| Apr 06 2018 |
10247 |
413.27 |
| Mar 30 2018 |
7063 |
408.25 |
| Mar 30 2018 |
9811 |
408.25 |
| Mar 23 2018 |
7098 |
408.25 |
| Mar 23 2018 |
9903 |
408.25 |
| Mar 16 2018 |
4570 |
416.71 |
| Mar 16 2018 |
7820 |
416.12 |
| Mar 16 2018 |
10868 |
416.12 |
| Mar 09 2018 |
4541 |
416.71 |
| Mar 09 2018 |
7768 |
416.12 |
| Mar 09 2018 |
10877 |
416.12 |
| Mar 02 2018 |
4651 |
416.71 |
| Mar 02 2018 |
7829 |
416.12 |
| Mar 02 2018 |
11063 |
416.12 |
| Feb 23 2018 |
4735 |
416.71 |
| Feb 23 2018 |
7895 |
416.12 |
| Feb 23 2018 |
11163 |
416.12 |
| Feb 16 2018 |
4667 |
416.71 |
| Feb 16 2018 |
7899 |
416.12 |
| Feb 16 2018 |
11167 |
416.12 |
| Feb 09 2018 |
7915 |
416.12 |
| Feb 09 2018 |
4722 |
416.71 |
| Feb 09 2018 |
11098 |
416.12 |
| Feb 02 2018 |
4740 |
416.71 |
| Feb 02 2018 |
7894 |
416.12 |
| Feb 02 2018 |
11100 |
416.12 |
| Jan 26 2018 |
4740 |
416.71 |
| Jan 26 2018 |
7916 |
416.12 |
| Jan 26 2018 |
11128 |
416.12 |
| Jan 19 2018 |
7916 |
416.12 |
| Jan 19 2018 |
4740 |
416.71 |
| Jan 19 2018 |
11130 |
416.12 |
| Jan 12 2018 |
4723 |
416.71 |
| Jan 12 2018 |
7918 |
416.12 |
| Jan 12 2018 |
11149 |
416.12 |
| Jan 05 2018 |
7936 |
416.12 |
| Jan 05 2018 |
4723 |
416.71 |
| Jan 05 2018 |
11163 |
416.12 |
| Dec 29 2017 |
7936 |
416.12 |
| Dec 29 2017 |
4736 |
416.71 |
| Dec 29 2017 |
11163 |
416.12 |
| Dec 22 2017 |
7937 |
416.12 |
| Dec 22 2017 |
4736 |
416.71 |
| Dec 22 2017 |
11164 |
416.12 |
| Dec 15 2017 |
7930 |
416.12 |
| Dec 15 2017 |
4736 |
416.71 |
| Dec 15 2017 |
11161 |
416.12 |
| Dec 08 2017 |
7930 |
416.12 |
| Dec 08 2017 |
4736 |
416.71 |
| Dec 08 2017 |
11161 |
416.12 |
| Dec 01 2017 |
7930 |
416.12 |
| Dec 01 2017 |
4736 |
416.71 |
| Dec 01 2017 |
11161 |
416.12 |
| Nov 24 2017 |
4736 |
416.71 |
| Nov 24 2017 |
7930 |
416.12 |
| Nov 24 2017 |
11161 |
416.12 |
| Nov 17 2017 |
4736 |
416.71 |
| Nov 17 2017 |
7930 |
416.12 |
| Nov 17 2017 |
11161 |
416.12 |
| Nov 10 2017 |
4736 |
416.71 |
| Nov 10 2017 |
7930 |
416.12 |
| Nov 10 2017 |
11164 |
416.12 |
| Nov 03 2017 |
7931 |
416.12 |
| Nov 03 2017 |
4736 |
416.71 |
| Nov 03 2017 |
11165 |
416.12 |
| Oct 27 2017 |
7931 |
416.12 |
| Oct 27 2017 |
4736 |
416.71 |
| Oct 27 2017 |
11212 |
416.12 |
| Oct 20 2017 |
4722 |
416.71 |
| Oct 20 2017 |
7952 |
416.12 |
| Oct 20 2017 |
11178 |
416.12 |
| Oct 13 2017 |
7952 |
416.12 |
| Oct 13 2017 |
4732 |
416.71 |
| Oct 13 2017 |
11194 |
416.12 |
| Oct 06 2017 |
4732 |
416.71 |
| Oct 06 2017 |
7951 |
416.12 |
| Oct 06 2017 |
11197 |
416.12 |
| Sep 29 2017 |
7954 |
416.12 |
| Sep 29 2017 |
4738 |
416.71 |
| Sep 29 2017 |
11122 |
416.12 |
| Sep 22 2017 |
7955 |
416.12 |
| Sep 22 2017 |
4733 |
416.71 |
| Sep 22 2017 |
11229 |
416.12 |
| Sep 15 2017 |
8018 |
416.12 |
| Sep 15 2017 |
4671 |
416.71 |
| Sep 15 2017 |
11299 |
416.12 |
| Sep 08 2017 |
8050 |
416.12 |
| Sep 08 2017 |
4539 |
416.71 |
| Sep 08 2017 |
11416 |
416.12 |
| Sep 01 2017 |
6995 |
404.02 |
| Sep 01 2017 |
4591 |
416.71 |
| Sep 01 2017 |
9858 |
404.02 |
| Aug 25 2017 |
4565 |
416.71 |
| Aug 25 2017 |
7005 |
404.02 |
| Aug 25 2017 |
10201 |
404.02 |
| Aug 18 2017 |
4762 |
416.71 |
| Aug 18 2017 |
7455 |
408.01 |
| Aug 18 2017 |
10789 |
408.01 |
| Aug 11 2017 |
7426 |
408.01 |
| Aug 11 2017 |
4718 |
416.71 |
| Aug 11 2017 |
10841 |
408.01 |
| Aug 04 2017 |
7536 |
408.01 |
| Aug 04 2017 |
4810 |
416.71 |
| Aug 04 2017 |
10979 |
408.01 |
| Jul 28 2017 |
4839 |
416.71 |
| Jul 28 2017 |
9015 |
422.68 |
| Jul 28 2017 |
13042 |
422.68 |
| Jul 21 2017 |
4875 |
416.71 |
| Jul 21 2017 |
9080 |
422.68 |
| Jul 21 2017 |
13155 |
422.68 |
| Jul 14 2017 |
4945 |
416.71 |
| Jul 14 2017 |
9161 |
422.68 |
| Jul 14 2017 |
13228 |
422.68 |
| Jul 07 2017 |
9189 |
422.68 |
| Jul 07 2017 |
4999 |
416.71 |
| Jul 07 2017 |
13268 |
422.68 |
| Jun 30 2017 |
9254 |
422.68 |
| Jun 30 2017 |
4978 |
416.71 |
| Jun 30 2017 |
13324 |
422.68 |
| Jun 23 2017 |
10303 |
422.68 |
| Jun 23 2017 |
5026 |
416.71 |
| Jun 23 2017 |
13441 |
422.68 |
| Jun 16 2017 |
10369 |
422.68 |
| Jun 16 2017 |
4979 |
416.71 |
| Jun 16 2017 |
13401 |
422.68 |
| Jun 09 2017 |
5012 |
416.71 |
| Jun 09 2017 |
10444 |
422.68 |
| Jun 09 2017 |
13309 |
422.68 |
| Jun 02 2017 |
5031 |
416.71 |
| Jun 02 2017 |
10467 |
422.68 |
| Jun 02 2017 |
13520 |
422.68 |
| May 26 2017 |
4981 |
416.71 |
| May 26 2017 |
10580 |
422.68 |
| May 26 2017 |
13593 |
422.68 |
| May 19 2017 |
5163 |
416.71 |
| May 19 2017 |
10607 |
422.68 |
| May 19 2017 |
13777 |
422.68 |
| May 12 2017 |
10794 |
422.68 |
| May 12 2017 |
5223 |
416.71 |
| May 12 2017 |
13867 |
422.68 |
| May 05 2017 |
5422 |
416.71 |
| May 05 2017 |
10802 |
422.68 |
| May 05 2017 |
13846 |
422.68 |
| Apr 28 2017 |
10628 |
422.68 |
| Apr 28 2017 |
5434 |
416.71 |
| Apr 28 2017 |
13686 |
422.68 |
| Apr 21 2017 |
10832 |
422.68 |
| Apr 21 2017 |
5504 |
416.71 |
| Apr 21 2017 |
13864 |
422.68 |
| Apr 14 2017 |
5633 |
416.71 |
| Apr 14 2017 |
10889 |
422.68 |
| Apr 14 2017 |
13872 |
422.68 |
| Apr 07 2017 |
11004 |
422.91 |
| Apr 07 2017 |
5646 |
416.71 |
| Apr 07 2017 |
13664 |
422.91 |
| Mar 31 2017 |
5814 |
416.71 |
| Mar 31 2017 |
11280 |
422.91 |
| Mar 31 2017 |
13899 |
422.91 |
| Mar 24 2017 |
14226 |
452.02 |
| Mar 24 2017 |
17753 |
452.02 |
| Mar 17 2017 |
14309 |
452.02 |
| Mar 17 2017 |
17883 |
452.02 |
| Mar 10 2017 |
14452 |
452.02 |
| Mar 10 2017 |
17941 |
452.02 |
| Mar 03 2017 |
14348 |
452.02 |
| Mar 03 2017 |
17844 |
452.02 |
| Feb 24 2017 |
14287 |
452.02 |
| Feb 24 2017 |
17864 |
452.02 |
| Feb 17 2017 |
14104 |
452.02 |
| Feb 17 2017 |
17918 |
452.02 |
| Feb 10 2017 |
14150 |
452.02 |
| Feb 10 2017 |
18025 |
452.02 |
| Feb 03 2017 |
14167 |
452.02 |
| Feb 03 2017 |
18000 |
452.02 |
| Jan 27 2017 |
14201 |
452.02 |
| Jan 27 2017 |
18010 |
452.02 |
| Jan 20 2017 |
14172 |
452.02 |
| Jan 20 2017 |
17963 |
452.02 |
| Jan 13 2017 |
14176 |
452.02 |
| Jan 13 2017 |
17939 |
452.02 |
| Jan 06 2017 |
14182 |
452.02 |
| Jan 06 2017 |
17942 |
452.02 |
| Dec 30 2016 |
14188 |
452.02 |
| Dec 30 2016 |
17949 |
452.02 |
| Dec 23 2016 |
14188 |
452.02 |
| Dec 23 2016 |
17949 |
452.02 |
| Dec 16 2016 |
14183 |
452.02 |
| Dec 16 2016 |
17948 |
452.02 |
| Dec 09 2016 |
14189 |
452.02 |
| Dec 09 2016 |
17945 |
452.02 |
| Dec 02 2016 |
14189 |
452.02 |
| Dec 02 2016 |
17946 |
452.02 |
| Nov 25 2016 |
14186 |
452.02 |
| Nov 25 2016 |
17944 |
452.02 |
| Nov 18 2016 |
14186 |
452.02 |
| Nov 18 2016 |
17944 |
452.02 |
| Nov 11 2016 |
14186 |
452.02 |
| Nov 11 2016 |
17932 |
452.02 |
| Nov 04 2016 |
14186 |
452.02 |
| Nov 04 2016 |
17932 |
452.02 |
| Oct 28 2016 |
14187 |
452.02 |
| Oct 28 2016 |
17950 |
452.02 |
| Oct 21 2016 |
14190 |
452.02 |
| Oct 21 2016 |
17966 |
452.02 |
| Oct 14 2016 |
14149 |
452.02 |
| Oct 14 2016 |
17949 |
452.02 |
| Oct 07 2016 |
14165 |
452.02 |
| Oct 07 2016 |
17955 |
452.02 |
| Sep 30 2016 |
14201 |
452.02 |
| Sep 30 2016 |
17974 |
452.02 |
| Sep 23 2016 |
14206 |
452.02 |
| Sep 23 2016 |
17836 |
452.02 |
| Sep 16 2016 |
14283 |
452.02 |
| Sep 16 2016 |
17872 |
452.02 |
| Sep 09 2016 |
14375 |
452.02 |
| Sep 09 2016 |
17959 |
452.02 |
| Sep 02 2016 |
14535 |
452.02 |
| Sep 02 2016 |
18098 |
452.02 |
| Aug 26 2016 |
14594 |
452.02 |
| Aug 26 2016 |
17877 |
452.02 |
| Aug 19 2016 |
14623 |
452.02 |
| Aug 19 2016 |
17895 |
452.02 |
| Aug 12 2016 |
14803 |
452.02 |
| Aug 12 2016 |
19519 |
452.02 |
| Aug 05 2016 |
14746 |
452.02 |
| Aug 05 2016 |
19638 |
452.02 |
