| Jul 22 2021 |
1402 |
290.65 |
| Jul 15 2021 |
1413 |
290.65 |
| Jul 08 2021 |
1452 |
290.65 |
| Jul 01 2021 |
1403 |
290.65 |
| Jun 24 2021 |
1374 |
290.65 |
| Jun 01 2021 |
1340 |
290.65 |
| May 01 2021 |
1387 |
290.65 |
| Apr 01 2021 |
1437 |
290.65 |
| Mar 01 2021 |
1454 |
290.65 |
| Feb 01 2021 |
1457 |
290.65 |
| Jan 01 2021 |
1438 |
290.65 |
| Dec 01 2020 |
1406 |
290.65 |
| Nov 01 2020 |
1324 |
290.65 |
| Oct 01 2020 |
1344 |
290.65 |
| Sep 01 2020 |
1624 |
296.59 |
| Aug 01 2020 |
1691 |
296.59 |
| Jul 01 2020 |
1328 |
305.69 |
| Apr 01 2020 |
1359 |
288.08 |
| Mar 01 2020 |
1252 |
280.47 |
| Feb 01 2020 |
1251 |
280.47 |
| Jan 01 2020 |
1251 |
280.47 |
| Dec 01 2019 |
1249 |
280.47 |
| Nov 01 2019 |
1238 |
280.47 |
| Oct 01 2019 |
1226 |
280.47 |
| Sep 01 2019 |
1197 |
280.47 |
| Aug 30 2019 |
6096 |
417.96 |
| Aug 30 2019 |
9167 |
417.96 |
| Aug 23 2019 |
6255 |
419.09 |
| Aug 23 2019 |
9403 |
419.09 |
| Aug 16 2019 |
6278 |
419.09 |
| Aug 16 2019 |
9402 |
419.09 |
| Aug 09 2019 |
4976 |
404.63 |
| Aug 09 2019 |
7611 |
404.63 |
| Aug 02 2019 |
5025 |
404.63 |
| Aug 02 2019 |
7670 |
404.63 |
| Aug 01 2019 |
1008 |
280.47 |
| Jul 26 2019 |
5082 |
404.63 |
| Jul 26 2019 |
7751 |
404.63 |
| Jul 19 2019 |
5085 |
404.63 |
| Jul 19 2019 |
7781 |
404.63 |
| Jul 12 2019 |
5263 |
404.63 |
| Jul 12 2019 |
7922 |
404.63 |
| Jul 05 2019 |
5484 |
404.63 |
| Jul 05 2019 |
8181 |
404.63 |
| Jul 01 2019 |
957 |
277.92 |
| Jun 28 2019 |
5576 |
404.63 |
| Jun 28 2019 |
8310 |
404.63 |
| Jun 21 2019 |
5566 |
404.63 |
| Jun 21 2019 |
8248 |
404.63 |
| Jun 14 2019 |
5654 |
404.63 |
| Jun 14 2019 |
8275 |
404.63 |
| Jun 07 2019 |
5771 |
404.63 |
| Jun 07 2019 |
8375 |
404.63 |
| Jun 01 2019 |
933 |
277.92 |
| May 31 2019 |
5740 |
404.63 |
| May 31 2019 |
8375 |
404.63 |
| May 24 2019 |
5825 |
404.63 |
| May 24 2019 |
8402 |
404.63 |
| May 17 2019 |
5892 |
404.63 |
| May 17 2019 |
8440 |
404.63 |
| May 10 2019 |
5867 |
404.63 |
| May 10 2019 |
8386 |
404.63 |
| May 03 2019 |
5884 |
404.63 |
| May 03 2019 |
8422 |
404.63 |
| May 01 2019 |
885 |
277.92 |
| Apr 26 2019 |
5923 |
404.63 |
| Apr 26 2019 |
8311 |
404.63 |
| Apr 19 2019 |
6017 |
404.63 |
| Apr 19 2019 |
8297 |
404.63 |
| Apr 18 2019 |
6025 |
404.63 |
| Apr 12 2019 |
6129 |
404.59 |
| Apr 12 2019 |
8349 |
404.59 |
| Apr 05 2019 |
6010 |
404.59 |
| Apr 05 2019 |
8096 |
404.59 |
| Apr 01 2019 |
831 |
277.92 |
| Mar 29 2019 |
5930 |
404.59 |
| Mar 29 2019 |
8051 |
404.59 |
| Mar 22 2019 |
5911 |
404.59 |
| Mar 22 2019 |
8009 |
404.59 |
| Mar 15 2019 |
5900 |
404.59 |
| Mar 15 2019 |
8075 |
404.59 |
| Mar 08 2019 |
5864 |
404.59 |
| Mar 08 2019 |
7939 |
404.59 |
| Mar 01 2019 |
770 |
277.92 |
| Mar 01 2019 |
5875 |
404.59 |
| Mar 01 2019 |
7986 |
404.59 |
| Feb 22 2019 |
5898 |
404.59 |
| Feb 22 2019 |
8017 |
404.59 |
| Feb 15 2019 |
5864 |
404.59 |
| Feb 15 2019 |
7967 |
404.59 |
| Feb 08 2019 |
5829 |
404.59 |
| Feb 08 2019 |
7915 |
404.59 |
| Feb 01 2019 |
778 |
277.92 |
| Feb 01 2019 |
5850 |
404.59 |
| Feb 01 2019 |
7926 |
404.59 |
| Jan 25 2019 |
5847 |
404.59 |
| Jan 25 2019 |
7950 |
404.59 |
| Jan 18 2019 |
5847 |
404.59 |
| Jan 18 2019 |
7968 |
404.59 |
| Jan 11 2019 |
5852 |
404.59 |
| Jan 11 2019 |
7974 |
404.59 |
| Jan 04 2019 |
5861 |
404.59 |
| Jan 04 2019 |
7983 |
404.59 |
| Jan 01 2019 |
762 |
277.92 |
| Dec 28 2018 |
5861 |
404.59 |
| Dec 28 2018 |
7983 |
404.59 |
| Dec 21 2018 |
5861 |
404.59 |
| Dec 21 2018 |
7983 |
404.59 |
| Dec 14 2018 |
5861 |
404.59 |
| Dec 14 2018 |
7983 |
404.59 |
| Dec 07 2018 |
5861 |
404.59 |
| Dec 07 2018 |
7983 |
404.59 |
| Dec 01 2018 |
768 |
277.92 |
| Nov 30 2018 |
5861 |
404.59 |
| Nov 30 2018 |
7983 |
404.59 |
| Nov 23 2018 |
5861 |
404.59 |
| Nov 23 2018 |
7983 |
404.59 |
| Nov 16 2018 |
5861 |
404.59 |
| Nov 16 2018 |
7983 |
404.59 |
| Nov 09 2018 |
5861 |
404.59 |
| Nov 09 2018 |
7983 |
404.59 |
| Nov 02 2018 |
5861 |
404.59 |
| Nov 02 2018 |
7963 |
404.59 |
| Nov 01 2018 |
758 |
277.92 |
| Oct 26 2018 |
5861 |
404.59 |
| Oct 26 2018 |
7961 |
404.59 |
| Oct 19 2018 |
5861 |
404.59 |
| Oct 19 2018 |
7973 |
404.59 |
| Oct 12 2018 |
5852 |
404.59 |
| Oct 12 2018 |
7948 |
404.59 |
| Oct 05 2018 |
5838 |
404.59 |
| Oct 05 2018 |
8015 |
404.59 |
| Oct 01 2018 |
744 |
277.92 |
| Sep 28 2018 |
5853 |
404.59 |
| Sep 28 2018 |
7808 |
404.59 |
| Sep 21 2018 |
5832 |
404.59 |
| Sep 21 2018 |
7790 |
404.59 |
| Sep 14 2018 |
5869 |
404.59 |
| Sep 14 2018 |
7807 |
404.59 |
| Sep 07 2018 |
5939 |
404.59 |
| Sep 07 2018 |
7948 |
404.59 |
| Sep 01 2018 |
617 |
269.72 |
| Aug 31 2018 |
4260 |
382.84 |
| Aug 31 2018 |
5734 |
382.84 |
| Aug 24 2018 |
4211 |
382.84 |
| Aug 24 2018 |
5725 |
382.84 |
| Aug 17 2018 |
4259 |
382.84 |
| Aug 17 2018 |
5759 |
382.84 |
| Aug 10 2018 |
6070 |
404.44 |
| Aug 10 2018 |
8163 |
404.44 |
| Aug 03 2018 |
4827 |
389.28 |
| Aug 03 2018 |
6602 |
389.28 |
| Aug 01 2018 |
612 |
269.72 |
| Jul 27 2018 |
4834 |
389.28 |
| Jul 27 2018 |
4483 |
389.6 |
| Jul 27 2018 |
6636 |
389.39 |
| Jul 20 2018 |
4931 |
389.28 |
| Jul 20 2018 |
4460 |
389.6 |
| Jul 20 2018 |
6745 |
389.39 |
| Jul 13 2018 |
4572 |
389.6 |
| Jul 13 2018 |
4792 |
389.28 |
| Jul 13 2018 |
6642 |
389.39 |
| Jul 06 2018 |
4679 |
389.28 |
| Jul 06 2018 |
4381 |
389.6 |
| Jul 06 2018 |
6384 |
389.39 |
| Jul 01 2018 |
691 |
242.63 |
| Jun 29 2018 |
4396 |
389.6 |
| Jun 29 2018 |
4721 |
389.28 |
| Jun 29 2018 |
6399 |
389.39 |
| Jun 22 2018 |
4894 |
389.28 |
| Jun 22 2018 |
4519 |
389.6 |
| Jun 22 2018 |
6583 |
389.39 |
| Jun 15 2018 |
4550 |
389.6 |
| Jun 15 2018 |
4915 |
389.28 |
| Jun 15 2018 |
6609 |
389.39 |
| Jun 08 2018 |
4993 |
389.28 |
| Jun 08 2018 |
4575 |
389.6 |
| Jun 08 2018 |
6685 |
389.39 |
| Jun 01 2018 |
676 |
242.63 |
| Jun 01 2018 |
4830 |
389.6 |
| Jun 01 2018 |
5031 |
389.28 |
| Jun 01 2018 |
6935 |
389.39 |
| May 25 2018 |
5139 |
389.28 |
| May 25 2018 |
4843 |
389.6 |
| May 25 2018 |
7048 |
389.39 |
| May 18 2018 |
4913 |
389.6 |
| May 18 2018 |
5172 |
389.28 |
| May 18 2018 |
7059 |
389.39 |
| May 11 2018 |
5119 |
389.28 |
| May 11 2018 |
4940 |
389.6 |
| May 11 2018 |
7136 |
389.39 |
| May 04 2018 |
5274 |
389.28 |
| May 04 2018 |
5054 |
389.6 |
| May 04 2018 |
7264 |
389.39 |
| May 01 2018 |
681 |
250 |
| Apr 27 2018 |
5278 |
389.28 |
| Apr 27 2018 |
5063 |
389.6 |
| Apr 27 2018 |
7267 |
389.39 |
| Apr 20 2018 |
5307 |
389.28 |
| Apr 20 2018 |
5064 |
389.6 |
| Apr 20 2018 |
7283 |
389.39 |
| Apr 13 2018 |
4093 |
374.13 |
| Apr 13 2018 |
5046 |
389.6 |
| Apr 13 2018 |
6417 |
381.87 |
| Apr 06 2018 |
4093 |
374.13 |
| Apr 06 2018 |
5144 |
389.6 |
| Apr 06 2018 |
6462 |
381.87 |
| Apr 01 2018 |
445 |
250 |
| Mar 30 2018 |
4140 |
374.13 |
| Mar 30 2018 |
5297 |
389.6 |
| Mar 30 2018 |
6565 |
381.87 |
| Mar 23 2018 |
5375 |
389.6 |
| Mar 23 2018 |
4164 |
374.13 |
| Mar 23 2018 |
6656 |
381.87 |
| Mar 16 2018 |
5358 |
389.6 |
| Mar 16 2018 |
4174 |
374.13 |
| Mar 16 2018 |
6658 |
381.87 |
| Mar 09 2018 |
4137 |
374.13 |
| Mar 09 2018 |
5372 |
389.6 |
| Mar 09 2018 |
6644 |
381.87 |
| Mar 02 2018 |
4165 |
374.13 |
| Mar 02 2018 |
5408 |
389.6 |
| Mar 02 2018 |
6812 |
381.87 |
| Feb 23 2018 |
5463 |
389.6 |
| Feb 23 2018 |
4216 |
374.13 |
| Feb 23 2018 |
6864 |
381.87 |
| Feb 16 2018 |
4227 |
374.13 |
| Feb 16 2018 |
5503 |
389.6 |
| Feb 16 2018 |
6883 |
381.87 |
| Feb 09 2018 |
4234 |
374.13 |
| Feb 09 2018 |
5467 |
389.6 |
| Feb 09 2018 |
6876 |
381.87 |
| Feb 02 2018 |
4239 |
374.13 |
| Feb 02 2018 |
5462 |
389.6 |
| Feb 02 2018 |
6883 |
381.87 |
| Jan 26 2018 |
4243 |
374.13 |
| Jan 26 2018 |
5486 |
389.6 |
| Jan 26 2018 |
6902 |
381.87 |
| Jan 19 2018 |
4243 |
374.13 |
| Jan 19 2018 |
5488 |
389.6 |
| Jan 19 2018 |
6901 |
381.87 |
| Jan 12 2018 |
4254 |
374.13 |
| Jan 12 2018 |
5493 |
389.6 |
| Jan 12 2018 |
6906 |
381.87 |
| Jan 05 2018 |
5493 |
389.6 |
| Jan 05 2018 |
4262 |
374.13 |
| Jan 05 2018 |
6912 |
381.87 |
| Dec 29 2017 |
4262 |
374.13 |
| Dec 29 2017 |
5493 |
389.6 |
| Dec 29 2017 |
6912 |
381.87 |
| Dec 22 2017 |
4262 |
374.13 |
| Dec 22 2017 |
5493 |
389.6 |
| Dec 22 2017 |
6912 |
381.87 |
| Dec 15 2017 |
5493 |
389.6 |
| Dec 15 2017 |
4261 |
374.13 |
| Dec 15 2017 |
6908 |
381.87 |
| Dec 08 2017 |
5493 |
389.6 |
| Dec 08 2017 |
4261 |
374.13 |
| Dec 08 2017 |
6908 |
381.87 |
| Dec 01 2017 |
4261 |
374.13 |
| Dec 01 2017 |
5493 |
389.6 |
| Dec 01 2017 |
6908 |
381.87 |
| Nov 24 2017 |
5493 |
389.6 |
| Nov 24 2017 |
4261 |
374.13 |
| Nov 24 2017 |
6908 |
381.87 |
| Nov 17 2017 |
5493 |
389.6 |
| Nov 17 2017 |
4261 |
374.13 |
| Nov 17 2017 |
6908 |
381.87 |
| Nov 10 2017 |
4261 |
374.13 |
| Nov 10 2017 |
5499 |
389.6 |
| Nov 10 2017 |
6913 |
381.87 |
| Nov 03 2017 |
4261 |
374.13 |
| Nov 03 2017 |
5499 |
389.6 |
| Nov 03 2017 |
6913 |
381.87 |
| Oct 27 2017 |
5546 |
389.6 |
| Oct 27 2017 |
4261 |
374.13 |
| Oct 27 2017 |
6945 |
381.87 |
| Oct 20 2017 |
4268 |
374.13 |
| Oct 20 2017 |
5504 |
389.6 |
| Oct 20 2017 |
6929 |
381.87 |
| Oct 13 2017 |
4267 |
374.13 |
| Oct 13 2017 |
5531 |
389.6 |
| Oct 13 2017 |
6946 |
381.87 |
| Oct 06 2017 |
4265 |
374.13 |
| Oct 06 2017 |
5537 |
389.6 |
| Oct 06 2017 |
6954 |
381.87 |
| Sep 29 2017 |
5536 |
389.6 |
| Sep 29 2017 |
4267 |
374.13 |
| Sep 29 2017 |
6896 |
381.87 |
| Sep 22 2017 |
4266 |
374.13 |
| Sep 22 2017 |
5620 |
389.6 |
| Sep 22 2017 |
6961 |
381.87 |
| Sep 15 2017 |
4300 |
374.13 |
| Sep 15 2017 |
5642 |
389.6 |
| Sep 15 2017 |
7023 |
381.87 |
| Sep 08 2017 |
5611 |
389.6 |
| Sep 08 2017 |
4343 |
374.13 |
| Sep 08 2017 |
7146 |
381.87 |
| Sep 01 2017 |
4399 |
374.13 |
| Sep 01 2017 |
5614 |
389.6 |
| Sep 01 2017 |
7153 |
381.87 |
| Aug 25 2017 |
4422 |
374.13 |
| Aug 25 2017 |
5980 |
389.6 |
| Aug 25 2017 |
7488 |
381.87 |
| Aug 18 2017 |
4448 |
374.13 |
| Aug 18 2017 |
6013 |
389.6 |
| Aug 18 2017 |
7562 |
381.87 |
| Aug 11 2017 |
4421 |
374.13 |
| Aug 11 2017 |
6061 |
389.6 |
| Aug 11 2017 |
7601 |
381.87 |
| Jul 28 2017 |
16178 |
494.67 |
| Jul 28 2017 |
22706 |
494.67 |
| Jul 21 2017 |
16286 |
494.67 |
| Jul 21 2017 |
22816 |
494.67 |
| Jul 14 2017 |
16351 |
494.67 |
| Jul 14 2017 |
22888 |
494.67 |
| Jul 07 2017 |
16411 |
494.67 |
| Jul 07 2017 |
22951 |
494.67 |
| Jun 30 2017 |
16518 |
494.67 |
| Jun 30 2017 |
23035 |
494.67 |
| Jun 23 2017 |
17619 |
494.67 |
| Jun 23 2017 |
23200 |
494.67 |
| Jun 16 2017 |
17666 |
494.67 |
| Jun 16 2017 |
23199 |
494.67 |
| Jun 09 2017 |
17756 |
494.67 |
| Jun 09 2017 |
23117 |
494.67 |
| Jun 02 2017 |
17795 |
494.67 |
| Jun 02 2017 |
23407 |
494.67 |
| May 26 2017 |
17950 |
494.67 |
| May 26 2017 |
23504 |
494.67 |
| May 19 2017 |
17980 |
494.67 |
| May 19 2017 |
23837 |
494.67 |
| May 12 2017 |
18150 |
494.67 |
| May 12 2017 |
23976 |
494.67 |
| May 05 2017 |
18109 |
494.67 |
| May 05 2017 |
23945 |
494.67 |
| Apr 28 2017 |
17826 |
494.67 |
| Apr 28 2017 |
23674 |
494.67 |
| Apr 21 2017 |
18085 |
494.67 |
| Apr 21 2017 |
23931 |
494.67 |
| Apr 14 2017 |
18130 |
494.67 |
| Apr 14 2017 |
23904 |
494.67 |
| Apr 07 2017 |
18226 |
494.67 |
| Apr 07 2017 |
23586 |
494.67 |
| Mar 31 2017 |
18589 |
494.67 |
| Mar 31 2017 |
23830 |
494.67 |
| Mar 24 2017 |
18371 |
494.67 |
| Mar 24 2017 |
23450 |
494.67 |
| Mar 17 2017 |
18467 |
494.67 |
| Mar 17 2017 |
23629 |
494.67 |
| Mar 10 2017 |
18597 |
494.67 |
| Mar 10 2017 |
23673 |
494.67 |
| Mar 03 2017 |
18511 |
494.67 |
| Mar 03 2017 |
23547 |
494.67 |
| Feb 24 2017 |
18391 |
494.67 |
| Feb 24 2017 |
23562 |
494.67 |
| Feb 17 2017 |
18141 |
494.67 |
| Feb 17 2017 |
23537 |
494.67 |
| Feb 10 2017 |
18173 |
494.67 |
| Feb 10 2017 |
23644 |
494.67 |
| Feb 03 2017 |
18201 |
494.67 |
| Feb 03 2017 |
23596 |
494.67 |
| Jan 27 2017 |
18236 |
494.67 |
| Jan 27 2017 |
23602 |
494.67 |
| Jan 20 2017 |
18219 |
494.67 |
| Jan 20 2017 |
23555 |
494.67 |
| Jan 13 2017 |
18228 |
494.67 |
| Jan 13 2017 |
23525 |
494.67 |
| Jan 06 2017 |
18237 |
494.67 |
| Jan 06 2017 |
23530 |
494.67 |
| Dec 30 2016 |
18246 |
494.67 |
| Dec 30 2016 |
23540 |
494.67 |
| Dec 23 2016 |
18246 |
494.67 |
| Dec 23 2016 |
23540 |
494.67 |
| Dec 16 2016 |
18239 |
494.67 |
| Dec 16 2016 |
23537 |
494.67 |
| Dec 09 2016 |
18244 |
494.67 |
| Dec 09 2016 |
23538 |
494.67 |
| Dec 02 2016 |
18244 |
494.67 |
| Dec 02 2016 |
23538 |
494.67 |
| Nov 25 2016 |
18240 |
494.67 |
| Nov 25 2016 |
23535 |
494.67 |
| Nov 18 2016 |
18240 |
494.67 |
| Nov 18 2016 |
23535 |
494.67 |
| Nov 11 2016 |
18240 |
494.67 |
| Nov 11 2016 |
23506 |
494.67 |
| Nov 04 2016 |
18240 |
494.67 |
| Nov 04 2016 |
23506 |
494.67 |
| Oct 28 2016 |
18241 |
494.67 |
| Oct 28 2016 |
23522 |
494.67 |
| Oct 21 2016 |
18252 |
494.67 |
| Oct 21 2016 |
23543 |
494.67 |
| Oct 14 2016 |
18185 |
494.67 |
| Oct 14 2016 |
23514 |
494.67 |
| Oct 07 2016 |
18203 |
494.67 |
| Oct 07 2016 |
23530 |
494.67 |
| Sep 30 2016 |
18261 |
494.67 |
| Sep 30 2016 |
23567 |
494.67 |
| Sep 23 2016 |
18281 |
494.67 |
| Sep 23 2016 |
23391 |
494.67 |
| Sep 16 2016 |
18387 |
494.67 |
| Sep 16 2016 |
23412 |
494.67 |
| Sep 09 2016 |
18461 |
494.67 |
| Sep 09 2016 |
23482 |
494.67 |
| Sep 02 2016 |
18627 |
494.67 |
| Sep 02 2016 |
23641 |
494.67 |
| Aug 26 2016 |
18687 |
494.67 |
| Aug 26 2016 |
23451 |
494.67 |
| Aug 19 2016 |
18726 |
494.67 |
| Aug 19 2016 |
23469 |
494.67 |
| Aug 12 2016 |
18976 |
494.67 |
| Aug 12 2016 |
25434 |
494.67 |
| Aug 05 2016 |
18877 |
494.67 |
| Aug 05 2016 |
25583 |
494.67 |
