| Mar 15 2019 |
6630 |
475.99 |
| Mar 08 2019 |
6355 |
475.99 |
| Mar 01 2019 |
6502 |
475.99 |
| Feb 22 2019 |
6507 |
475.99 |
| Feb 15 2019 |
6499 |
475.99 |
| Feb 08 2019 |
6641 |
475.99 |
| Feb 01 2019 |
6658 |
475.99 |
| Jan 25 2019 |
6658 |
475.99 |
| Jan 18 2019 |
6679 |
475.99 |
| Jan 11 2019 |
6679 |
475.99 |
| Jan 04 2019 |
6679 |
475.99 |
| Dec 28 2018 |
6679 |
475.99 |
| Dec 21 2018 |
6679 |
475.99 |
| Dec 14 2018 |
6679 |
475.99 |
| Dec 07 2018 |
6662 |
475.99 |
| Nov 30 2018 |
6662 |
475.99 |
| Nov 23 2018 |
6664 |
475.99 |
| Nov 16 2018 |
6664 |
475.99 |
| Nov 09 2018 |
6664 |
475.99 |
| Nov 02 2018 |
6664 |
475.99 |
| Oct 26 2018 |
6664 |
475.99 |
| Oct 19 2018 |
6664 |
475.99 |
| Oct 12 2018 |
6650 |
475.99 |
| Oct 05 2018 |
6650 |
475.99 |
| Sep 28 2018 |
6657 |
475.99 |
| Sep 21 2018 |
6582 |
475.99 |
| Sep 14 2018 |
6731 |
475.99 |
| Sep 07 2018 |
6766 |
475.99 |
| Aug 31 2018 |
6858 |
475.99 |
| Aug 24 2018 |
6951 |
475.99 |
| Aug 17 2018 |
6942 |
475.99 |
| Aug 10 2018 |
6935 |
475.99 |
| Aug 03 2018 |
6985 |
475.99 |
| Jul 27 2018 |
7065 |
475.99 |
| Jul 20 2018 |
7187 |
475.99 |
| Jul 13 2018 |
7270 |
475.99 |
| Jul 06 2018 |
7258 |
475.99 |
| Jun 29 2018 |
7235 |
475.99 |
| Jun 22 2018 |
7334 |
475.99 |
| Jun 15 2018 |
7356 |
475.99 |
| Jun 08 2018 |
7448 |
475.99 |
| Jun 01 2018 |
7401 |
475.99 |
| May 25 2018 |
7421 |
475.99 |
| May 18 2018 |
7345 |
475.99 |
| May 11 2018 |
7293 |
475.99 |
| May 04 2018 |
7349 |
475.99 |
| Apr 27 2018 |
7443 |
475.99 |
| Apr 20 2018 |
7402 |
475.99 |
| Apr 13 2018 |
7249 |
475.99 |
| Apr 06 2018 |
7267 |
475.99 |
| Mar 30 2018 |
7256 |
475.99 |
| Mar 23 2018 |
7138 |
475.99 |
| Aug 18 2017 |
13859 |
472.29 |
| Aug 18 2017 |
19458 |
472.29 |
| Aug 11 2017 |
13796 |
472.29 |
| Aug 11 2017 |
19491 |
472.29 |
| Aug 04 2017 |
13925 |
472.29 |
| Aug 04 2017 |
19682 |
472.29 |
| Jul 28 2017 |
17084 |
504.8 |
| Jul 28 2017 |
23920 |
504.8 |
| Jul 21 2017 |
17179 |
504.8 |
| Jul 21 2017 |
24014 |
504.8 |
| Jul 14 2017 |
17270 |
504.8 |
| Jul 14 2017 |
24119 |
504.8 |
| Jul 07 2017 |
17313 |
504.8 |
| Jul 07 2017 |
24193 |
504.8 |
| Jun 30 2017 |
17429 |
504.8 |
| Jun 30 2017 |
24274 |
504.8 |
| Jun 23 2017 |
18536 |
504.8 |
| Jun 23 2017 |
24464 |
504.8 |
| Jun 16 2017 |
18575 |
504.8 |
| Jun 16 2017 |
24458 |
504.8 |
| Jun 09 2017 |
18652 |
504.8 |
| Jun 09 2017 |
24379 |
504.8 |
| Jun 02 2017 |
18692 |
504.8 |
| Jun 02 2017 |
24693 |
504.8 |
| May 26 2017 |
18885 |
504.8 |
| May 26 2017 |
24807 |
504.8 |
| May 19 2017 |
18931 |
504.8 |
| May 19 2017 |
25127 |
504.8 |
| May 12 2017 |
19117 |
504.8 |
| May 12 2017 |
25279 |
504.8 |
| May 05 2017 |
19050 |
504.8 |
| May 05 2017 |
25238 |
504.8 |
| Apr 28 2017 |
18793 |
504.8 |
| Apr 28 2017 |
24965 |
504.8 |
| Apr 21 2017 |
19053 |
504.8 |
| Apr 21 2017 |
25209 |
504.8 |
| Apr 14 2017 |
19075 |
504.8 |
| Apr 14 2017 |
25198 |
504.8 |
| Apr 07 2017 |
19191 |
504.8 |
| Apr 07 2017 |
24888 |
504.8 |
| Mar 31 2017 |
19535 |
504.8 |
| Mar 31 2017 |
25074 |
504.8 |
| Mar 24 2017 |
19305 |
504.8 |
| Mar 24 2017 |
24653 |
504.8 |
| Mar 17 2017 |
19405 |
504.8 |
| Mar 17 2017 |
24839 |
504.8 |
| Mar 10 2017 |
19529 |
504.8 |
| Mar 10 2017 |
24904 |
504.8 |
| Mar 03 2017 |
19434 |
504.8 |
| Mar 03 2017 |
24791 |
504.8 |
| Feb 24 2017 |
19314 |
504.8 |
| Feb 24 2017 |
24819 |
504.8 |
| Feb 17 2017 |
19050 |
504.8 |
| Feb 17 2017 |
24763 |
504.8 |
| Feb 10 2017 |
19086 |
504.8 |
| Feb 10 2017 |
24872 |
504.8 |
| Feb 03 2017 |
19092 |
504.8 |
| Feb 03 2017 |
24818 |
504.8 |
| Jan 27 2017 |
19122 |
504.8 |
| Jan 27 2017 |
24821 |
504.8 |
| Jan 20 2017 |
19098 |
504.8 |
| Jan 20 2017 |
24765 |
504.8 |
| Jan 13 2017 |
19107 |
504.8 |
| Jan 13 2017 |
24733 |
504.8 |
| Jan 06 2017 |
19113 |
504.8 |
| Jan 06 2017 |
24735 |
504.8 |
| Dec 30 2016 |
19124 |
504.8 |
| Dec 30 2016 |
24747 |
504.8 |
| Dec 23 2016 |
19124 |
504.8 |
| Dec 23 2016 |
24747 |
504.8 |
| Dec 16 2016 |
19113 |
504.8 |
| Dec 16 2016 |
24742 |
504.8 |
| Dec 09 2016 |
19117 |
504.8 |
| Dec 09 2016 |
24745 |
504.8 |
| Dec 02 2016 |
19117 |
504.8 |
| Dec 02 2016 |
24745 |
504.8 |
| Nov 25 2016 |
19113 |
504.8 |
| Nov 25 2016 |
24742 |
504.8 |
| Nov 18 2016 |
19113 |
504.8 |
| Nov 18 2016 |
24742 |
504.8 |
| Nov 11 2016 |
19113 |
504.8 |
| Nov 11 2016 |
24719 |
504.8 |
| Nov 04 2016 |
19113 |
504.8 |
| Nov 04 2016 |
24719 |
504.8 |
| Oct 28 2016 |
19114 |
504.8 |
| Oct 28 2016 |
24733 |
504.8 |
| Oct 21 2016 |
19114 |
504.8 |
| Oct 21 2016 |
24750 |
504.8 |
| Oct 14 2016 |
19048 |
504.8 |
| Oct 14 2016 |
24714 |
504.8 |
| Oct 07 2016 |
19073 |
504.8 |
| Oct 07 2016 |
24741 |
504.8 |
| Sep 30 2016 |
19129 |
504.8 |
| Sep 30 2016 |
24775 |
504.8 |
| Sep 23 2016 |
19162 |
504.8 |
| Sep 23 2016 |
24609 |
504.8 |
| Sep 16 2016 |
19274 |
504.8 |
| Sep 16 2016 |
24631 |
504.8 |
| Sep 09 2016 |
19355 |
504.8 |
| Sep 09 2016 |
24697 |
504.8 |
| Sep 02 2016 |
19527 |
504.8 |
| Sep 02 2016 |
24841 |
504.8 |
| Aug 26 2016 |
22015 |
537.32 |
| Aug 26 2016 |
28089 |
537.32 |
| Aug 19 2016 |
22050 |
537.32 |
| Aug 19 2016 |
28090 |
537.32 |
| Aug 12 2016 |
22347 |
537.32 |
| Aug 12 2016 |
30389 |
537.32 |
| Aug 05 2016 |
22177 |
537.32 |
| Aug 05 2016 |
30511 |
537.32 |
