| Jun 01 2016 |
18342 |
479.4 |
| Jun 01 2016 |
25685 |
479.4 |
| May 25 2016 |
18235 |
479.4 |
| May 25 2016 |
25533 |
479.4 |
| May 18 2016 |
18423 |
479.4 |
| May 18 2016 |
25759 |
479.4 |
| May 11 2016 |
18343 |
479.4 |
| May 11 2016 |
25812 |
479.4 |
| May 04 2016 |
18243 |
479.4 |
| May 04 2016 |
25718 |
479.4 |
| Apr 27 2016 |
18561 |
479.4 |
| Apr 27 2016 |
26048 |
479.4 |
| Apr 20 2016 |
18573 |
479.4 |
| Apr 20 2016 |
26025 |
479.4 |
| Apr 13 2016 |
18417 |
479.4 |
| Apr 13 2016 |
25971 |
479.4 |
| Apr 06 2016 |
18510 |
479.4 |
| Apr 06 2016 |
26251 |
479.4 |
| Mar 30 2016 |
18408 |
479.4 |
| Mar 30 2016 |
26104 |
479.4 |
| Mar 23 2016 |
18357 |
479.4 |
| Mar 23 2016 |
26215 |
479.4 |
| Mar 16 2016 |
18301 |
479.4 |
| Mar 16 2016 |
14991 |
450 |
| Mar 16 2016 |
24054 |
464.7 |
| Mar 09 2016 |
18196 |
479.4 |
| Mar 09 2016 |
15091 |
450 |
| Mar 09 2016 |
24123 |
464.7 |
| Mar 02 2016 |
8830 |
396.58 |
| Mar 02 2016 |
18153 |
479.4 |
| Mar 02 2016 |
17687 |
424.19 |
| Feb 24 2016 |
18075 |
479.4 |
| Feb 24 2016 |
7574 |
383.68 |
| Feb 24 2016 |
15188 |
407.61 |
| Feb 17 2016 |
18155 |
479.4 |
| Feb 17 2016 |
7681 |
383.68 |
| Feb 17 2016 |
15339 |
407.61 |
| Feb 10 2016 |
7682 |
383.68 |
| Feb 10 2016 |
18127 |
479.4 |
| Feb 10 2016 |
15330 |
407.61 |
| Feb 03 2016 |
18101 |
479.4 |
| Feb 03 2016 |
7719 |
383.68 |
| Feb 03 2016 |
15363 |
407.61 |
| Jan 27 2016 |
18036 |
479.4 |
| Jan 27 2016 |
7733 |
383.68 |
| Jan 27 2016 |
15370 |
407.61 |
| Jan 20 2016 |
18077 |
479.4 |
| Jan 20 2016 |
7735 |
383.68 |
| Jan 20 2016 |
15377 |
407.61 |
| Jan 13 2016 |
7738 |
383.68 |
| Jan 13 2016 |
18113 |
479.4 |
| Jan 13 2016 |
15406 |
407.61 |
| Jan 06 2016 |
18118 |
479.4 |
| Jan 06 2016 |
7738 |
383.68 |
| Jan 06 2016 |
15409 |
407.61 |
| Dec 30 2015 |
18108 |
479.4 |
| Dec 30 2015 |
7738 |
383.68 |
| Dec 30 2015 |
15403 |
407.61 |
| Dec 23 2015 |
18107 |
479.4 |
| Dec 23 2015 |
7738 |
383.68 |
| Dec 23 2015 |
15404 |
407.61 |
| Dec 16 2015 |
18107 |
479.4 |
| Dec 16 2015 |
7738 |
383.68 |
| Dec 16 2015 |
15404 |
407.61 |
| Dec 09 2015 |
18115 |
479.4 |
| Dec 09 2015 |
7738 |
383.68 |
| Dec 09 2015 |
15408 |
407.61 |
| Dec 02 2015 |
18116 |
479.4 |
| Dec 02 2015 |
7739 |
383.68 |
| Dec 02 2015 |
15409 |
407.61 |
| Nov 25 2015 |
7739 |
383.68 |
| Nov 25 2015 |
18116 |
479.4 |
| Nov 25 2015 |
15410 |
407.61 |
| Nov 18 2015 |
18116 |
479.4 |
| Nov 18 2015 |
7739 |
383.68 |
| Nov 18 2015 |
15409 |
407.61 |
| Nov 11 2015 |
18116 |
479.4 |
| Nov 11 2015 |
7735 |
383.68 |
| Nov 11 2015 |
15406 |
407.61 |
| Nov 04 2015 |
7735 |
383.68 |
| Nov 04 2015 |
18116 |
479.4 |
| Nov 04 2015 |
15406 |
407.61 |
| Oct 28 2015 |
18082 |
479.4 |
| Oct 28 2015 |
7736 |
383.68 |
| Oct 28 2015 |
15390 |
407.61 |
| Oct 21 2015 |
7717 |
383.68 |
| Oct 21 2015 |
18105 |
479.4 |
| Oct 21 2015 |
15381 |
407.61 |
| Oct 14 2015 |
7723 |
383.68 |
| Oct 14 2015 |
18107 |
479.4 |
| Oct 14 2015 |
15385 |
407.61 |
| Oct 07 2015 |
18056 |
479.4 |
| Oct 07 2015 |
7730 |
383.68 |
| Oct 07 2015 |
15393 |
407.61 |
| Sep 30 2015 |
18055 |
479.4 |
| Sep 30 2015 |
7735 |
383.68 |
| Sep 30 2015 |
15411 |
407.61 |
| Sep 23 2015 |
18037 |
479.4 |
| Sep 23 2015 |
7779 |
383.68 |
| Sep 23 2015 |
15453 |
407.61 |
| Sep 16 2015 |
7712 |
383.68 |
| Sep 16 2015 |
18011 |
479.4 |
| Sep 16 2015 |
15381 |
407.61 |
| Sep 09 2015 |
17974 |
479.4 |
| Sep 09 2015 |
7679 |
383.68 |
| Sep 09 2015 |
15339 |
407.61 |
| Sep 02 2015 |
17783 |
479.4 |
| Sep 02 2015 |
7743 |
383.68 |
| Sep 02 2015 |
15330 |
407.61 |
| Aug 26 2015 |
7854 |
383.68 |
| Aug 26 2015 |
18022 |
479.4 |
| Aug 26 2015 |
15497 |
407.61 |
| Aug 19 2015 |
18095 |
479.4 |
| Aug 19 2015 |
8043 |
383.68 |
| Aug 19 2015 |
15674 |
407.61 |
| Aug 12 2015 |
18207 |
479.4 |
| Aug 12 2015 |
8046 |
383.68 |
| Aug 12 2015 |
15716 |
407.61 |
| Aug 05 2015 |
18110 |
479.4 |
| Aug 05 2015 |
8134 |
383.68 |
| Aug 05 2015 |
15710 |
407.61 |
| Jul 29 2015 |
8149 |
383.68 |
| Jul 29 2015 |
18293 |
479.4 |
| Jul 29 2015 |
15870 |
407.61 |
| Jul 22 2015 |
18234 |
479.4 |
| Jul 22 2015 |
7905 |
426.67 |
| Jul 22 2015 |
8137 |
383.68 |
| Jul 22 2015 |
16465 |
411.42 |
| Jul 15 2015 |
18338 |
479.4 |
| Jul 15 2015 |
8072 |
426.67 |
| Jul 15 2015 |
8336 |
383.68 |
| Jul 15 2015 |
16591 |
411.42 |
| Jul 08 2015 |
8147 |
426.67 |
| Jul 08 2015 |
18404 |
479.4 |
| Jul 08 2015 |
8386 |
383.68 |
| Jul 08 2015 |
16725 |
411.42 |
| Jul 01 2015 |
18484 |
479.4 |
| Jul 01 2015 |
8233 |
426.67 |
| Jul 01 2015 |
8435 |
383.68 |
| Jul 01 2015 |
16809 |
411.42 |
| Jun 24 2015 |
8221 |
426.67 |
| Jun 24 2015 |
18526 |
479.4 |
| Jun 24 2015 |
8429 |
383.68 |
| Jun 24 2015 |
16879 |
411.42 |
| Jun 17 2015 |
8161 |
426.67 |
| Jun 17 2015 |
18553 |
479.4 |
| Jun 17 2015 |
8419 |
383.68 |
| Jun 17 2015 |
16967 |
411.42 |
| Jun 10 2015 |
8458 |
383.68 |
| Jun 10 2015 |
8197 |
426.67 |
| Jun 10 2015 |
14450 |
394.42 |
| Jun 03 2015 |
8145 |
426.67 |
| Jun 03 2015 |
8605 |
383.68 |
| Jun 03 2015 |
14640 |
394.42 |
| May 27 2015 |
8022 |
426.67 |
| May 27 2015 |
18402 |
477.61 |
| May 27 2015 |
8556 |
383.68 |
| May 27 2015 |
16901 |
411.06 |
| May 20 2015 |
8647 |
383.68 |
| May 20 2015 |
8014 |
426.67 |
| May 20 2015 |
18435 |
477.61 |
| May 20 2015 |
16960 |
411.06 |
| May 13 2015 |
18361 |
477.61 |
| May 13 2015 |
8033 |
426.67 |
| May 13 2015 |
8709 |
383.68 |
| May 13 2015 |
17025 |
411.06 |
| May 06 2015 |
7576 |
426.67 |
| May 06 2015 |
8603 |
383.68 |
| May 06 2015 |
17976 |
477.61 |
| May 06 2015 |
16683 |
411.06 |
| Apr 29 2015 |
18071 |
477.61 |
| Apr 29 2015 |
7846 |
426.67 |
| Apr 29 2015 |
9865 |
394.48 |
| Apr 29 2015 |
15497 |
400.92 |
| Apr 22 2015 |
9923 |
394.48 |
| Apr 22 2015 |
18174 |
477.61 |
| Apr 22 2015 |
7988 |
426.67 |
| Apr 22 2015 |
15567 |
400.92 |
| Apr 15 2015 |
7907 |
426.67 |
| Apr 15 2015 |
18038 |
477.61 |
| Apr 15 2015 |
9822 |
394.48 |
| Apr 15 2015 |
15514 |
400.92 |
| Apr 08 2015 |
10472 |
400.38 |
| Apr 08 2015 |
18273 |
477.61 |
| Apr 08 2015 |
7919 |
426.67 |
| Apr 08 2015 |
14831 |
395.72 |
| Apr 01 2015 |
7873 |
426.67 |
| Apr 01 2015 |
18451 |
477.61 |
| Apr 01 2015 |
10576 |
400.38 |
| Apr 01 2015 |
15099 |
395.72 |
| Apr 24 2013 |
14056 |
423.2 |
| Apr 24 2013 |
21059 |
423.2 |
| Apr 17 2013 |
14107 |
423.2 |
| Apr 17 2013 |
21095 |
423.2 |
| Apr 10 2013 |
14055 |
423.2 |
| Apr 10 2013 |
20948 |
423.2 |
| Apr 03 2013 |
14047 |
423.2 |
| Apr 03 2013 |
20896 |
423.2 |
| Mar 27 2013 |
14360 |
423.2 |
| Mar 27 2013 |
20995 |
423.2 |
| Mar 20 2013 |
14315 |
423.2 |
| Mar 20 2013 |
20974 |
423.2 |
| Mar 13 2013 |
20912 |
423.2 |
| Oct 19 2012 |
13895 |
428.01 |
| Oct 19 2012 |
20526 |
428.01 |
| Sep 23 2012 |
13766 |
428.01 |
| Sep 23 2012 |
20367 |
428.01 |
| Aug 31 2012 |
13209 |
428.01 |
| Aug 31 2012 |
19941 |
428.01 |
| Aug 24 2012 |
13059 |
428.01 |
| Aug 24 2012 |
19779 |
428.01 |
| Aug 10 2012 |
12660 |
428.01 |
| Aug 10 2012 |
19334 |
428.01 |
| Aug 03 2012 |
12420 |
428.01 |
| Aug 03 2012 |
19107 |
428.01 |
| Jul 27 2012 |
12285 |
428.01 |
| Jul 27 2012 |
18737 |
428.01 |
| Jul 06 2012 |
11819 |
428.01 |
| Jul 06 2012 |
18281 |
428.01 |
| Jun 22 2012 |
11620 |
428.01 |
| Jun 22 2012 |
17482 |
428.01 |
| Jun 15 2012 |
11460 |
428.01 |
| Jun 15 2012 |
17894 |
428.01 |
| Jun 08 2012 |
11239 |
428.01 |
| Jun 08 2012 |
17736 |
428.01 |
| Jun 01 2012 |
11243 |
428.01 |
| Jun 01 2012 |
17548 |
428.01 |
| May 25 2012 |
12703 |
524.79 |
| May 25 2012 |
10539 |
428.01 |
| May 25 2012 |
20069 |
460.27 |
| May 18 2012 |
12818 |
524.79 |
| May 18 2012 |
10620 |
428.01 |
| May 18 2012 |
20298 |
460.27 |
| May 11 2012 |
12669 |
524.79 |
| May 11 2012 |
10313 |
428.01 |
| May 11 2012 |
20191 |
460.27 |
| May 04 2012 |
9553 |
428.01 |
| May 04 2012 |
12138 |
524.79 |
| May 04 2012 |
19683 |
460.27 |
| Apr 27 2012 |
11704 |
524.79 |
| Apr 27 2012 |
24234 |
524.79 |
| Apr 13 2012 |
10279 |
524.79 |
| Apr 13 2012 |
22264 |
524.79 |
| Apr 06 2012 |
9601 |
524.79 |
| Apr 06 2012 |
21669 |
524.79 |
| Mar 27 2012 |
9178 |
524.79 |
| Mar 27 2012 |
21218 |
524.79 |
| Sep 23 2011 |
10008 |
461.57 |
| Sep 23 2011 |
7194 |
410.92 |
| Sep 23 2011 |
11556 |
423.9 |
| Sep 16 2011 |
9946 |
461.57 |
| Sep 16 2011 |
7185 |
410.92 |
| Sep 16 2011 |
11518 |
423.9 |
| Sep 10 2011 |
9741 |
461.57 |
| Sep 10 2011 |
7028 |
410.92 |
| Sep 10 2011 |
11278 |
423.9 |
| Sep 02 2011 |
6916 |
410.92 |
| Sep 02 2011 |
9688 |
461.57 |
| Sep 02 2011 |
11176 |
423.9 |
| Aug 26 2011 |
9683 |
461.57 |
| Aug 26 2011 |
6904 |
410.92 |
| Aug 26 2011 |
11172 |
423.9 |
| Aug 19 2011 |
6781 |
410.92 |
| Aug 19 2011 |
9311 |
461.57 |
| Aug 19 2011 |
10400 |
423.9 |
| Aug 12 2011 |
9086 |
461.57 |
| Aug 12 2011 |
6754 |
410.92 |
| Aug 12 2011 |
10285 |
423.9 |
| Aug 05 2011 |
6688 |
410.92 |
| Aug 05 2011 |
8955 |
461.57 |
| Aug 05 2011 |
10169 |
423.9 |
| Jul 29 2011 |
6176 |
398.35 |
| Jul 29 2011 |
6629 |
410.92 |
| Jul 29 2011 |
9658 |
418.09 |
| Jul 22 2011 |
6327 |
410.92 |
| Jul 22 2011 |
5751 |
398.35 |
| Jul 22 2011 |
9198 |
418.09 |
| Jul 15 2011 |
5469 |
398.35 |
| Jul 15 2011 |
6061 |
410.92 |
| Jul 15 2011 |
8826 |
418.09 |
| Jul 08 2011 |
5845 |
410.92 |
| Jul 08 2011 |
4908 |
398.35 |
| Jul 08 2011 |
8346 |
418.09 |
| May 06 2011 |
2538 |
348.87 |
| May 06 2011 |
3829 |
348.87 |
| Apr 22 2011 |
2736 |
348.87 |
| Apr 22 2011 |
4094 |
348.87 |
| Apr 01 2011 |
3318 |
365.29 |
| Apr 01 2011 |
4837 |
365.29 |
| Oct 15 2010 |
4868 |
385.92 |
| Oct 15 2010 |
3317 |
434.78 |
| Oct 15 2010 |
7570 |
394.08 |
| Aug 15 2010 |
3142 |
434.78 |
| Aug 15 2010 |
4703 |
385.92 |
| Aug 15 2010 |
7392 |
394.08 |
| Aug 01 2010 |
4603 |
385.92 |
| Aug 01 2010 |
3126 |
434.78 |
| Aug 01 2010 |
7037 |
394.08 |
| Jul 15 2010 |
4670 |
400.74 |
| Jul 15 2010 |
2769 |
434.78 |
| Jul 15 2010 |
7476 |
412.82 |
| Jul 01 2010 |
2975 |
434.78 |
| Jul 01 2010 |
4880 |
400.74 |
| Jul 01 2010 |
7783 |
412.82 |
| Jun 15 2010 |
4545 |
395.4 |
| Jun 15 2010 |
2857 |
434.78 |
| Jun 15 2010 |
7374 |
411.27 |
| Jun 01 2010 |
5043 |
422.87 |
| Jun 01 2010 |
2735 |
434.78 |
| Jun 01 2010 |
8136 |
435.7 |
| May 27 2010 |
4506 |
422.87 |
| May 27 2010 |
2329 |
434.78 |
| May 27 2010 |
7425 |
435.7 |
| May 15 2010 |
5009 |
436 |
| May 15 2010 |
2522 |
434.78 |
| May 15 2010 |
7812 |
439.41 |
| Apr 30 2010 |
7505 |
439.41 |
| Apr 15 2010 |
4195 |
421.06 |
| Apr 15 2010 |
2540 |
434.78 |
| Apr 15 2010 |
6591 |
427.92 |
| Apr 02 2010 |
2056 |
434.78 |
| Apr 02 2010 |
6000 |
434.78 |
