| Aug 12 2021 |
7470 |
533.32 |
| Aug 12 2021 |
10061 |
533.32 |
| Aug 05 2021 |
7494 |
533.32 |
| Aug 05 2021 |
10090 |
533.32 |
| Jul 29 2021 |
7526 |
533.32 |
| Jul 29 2021 |
10263 |
533.32 |
| Jul 22 2021 |
7466 |
533.32 |
| Jul 22 2021 |
10188 |
533.32 |
| Jul 15 2021 |
7437 |
533.32 |
| Jul 15 2021 |
10245 |
533.32 |
| Jul 08 2021 |
7593 |
533.32 |
| Jul 08 2021 |
10342 |
533.32 |
| Jul 01 2021 |
7606 |
533.32 |
| Jul 01 2021 |
10310 |
533.32 |
| Jun 24 2021 |
7612 |
533.32 |
| Jun 24 2021 |
10243 |
533.32 |
| Jun 17 2021 |
7444 |
533.32 |
| Jun 17 2021 |
10141 |
533.32 |
| Jun 10 2021 |
7444 |
533.32 |
| Jun 10 2021 |
9743 |
533.32 |
| Jun 03 2021 |
9501 |
533.32 |
| May 27 2021 |
7318 |
533.32 |
| May 27 2021 |
9524 |
533.32 |
| May 07 2021 |
21957 |
533.32 |
| Aug 14 2020 |
6572 |
533.32 |
| Aug 14 2020 |
10282 |
533.32 |
| Aug 07 2020 |
7115 |
533.32 |
| Aug 07 2020 |
11022 |
533.32 |
| Jul 31 2020 |
7744 |
533.32 |
| Jul 31 2020 |
11750 |
533.32 |
| Jul 24 2020 |
8384 |
533.32 |
| Jul 24 2020 |
12533 |
533.32 |
| Jul 17 2020 |
9066 |
533.32 |
| Jul 17 2020 |
13118 |
533.32 |
| Jul 10 2020 |
9909 |
533.32 |
| Jul 10 2020 |
13970 |
533.32 |
| Jul 03 2020 |
10061 |
533.32 |
| Jul 03 2020 |
14177 |
533.32 |
| Jun 26 2020 |
10721 |
533.32 |
| Jun 26 2020 |
14856 |
533.32 |
| Jun 19 2020 |
11045 |
533.32 |
| Jun 19 2020 |
15390 |
533.32 |
| Jun 12 2020 |
11470 |
533.32 |
| Jun 12 2020 |
15956 |
533.32 |
| Jun 05 2020 |
12028 |
533.32 |
| Jun 05 2020 |
16523 |
533.32 |
| May 29 2020 |
12457 |
533.32 |
| May 29 2020 |
17023 |
533.32 |
| May 22 2020 |
12956 |
533.32 |
| May 22 2020 |
2536 |
428.11 |
| May 22 2020 |
17525 |
533.32 |
| May 15 2020 |
2878 |
428.11 |
| May 15 2020 |
13251 |
533.32 |
| May 15 2020 |
18070 |
533.32 |
| May 08 2020 |
13573 |
533.32 |
| May 08 2020 |
2967 |
428.11 |
| May 08 2020 |
18524 |
533.32 |
| May 01 2020 |
14249 |
533.32 |
| May 01 2020 |
3290 |
428.11 |
| May 01 2020 |
19332 |
533.32 |
| Apr 24 2020 |
15540 |
548.34 |
| Apr 24 2020 |
3342 |
428.11 |
| Apr 24 2020 |
21816 |
548.34 |
| Apr 17 2020 |
15661 |
548.34 |
| Apr 17 2020 |
3349 |
428.11 |
| Apr 17 2020 |
22255 |
548.34 |
| Apr 10 2020 |
16027 |
548.34 |
| Apr 10 2020 |
3419 |
428.11 |
| Apr 10 2020 |
22779 |
548.34 |
| Apr 03 2020 |
3654 |
428.11 |
| Apr 03 2020 |
16392 |
548.34 |
| Apr 03 2020 |
23335 |
548.34 |
| Mar 27 2020 |
3893 |
428.11 |
| Mar 27 2020 |
16792 |
548.34 |
| Mar 27 2020 |
23938 |
548.34 |
| Mar 20 2020 |
5741 |
475.95 |
| Mar 20 2020 |
17047 |
547.99 |
| Mar 20 2020 |
22799 |
531.02 |
| Mar 13 2020 |
14541 |
510.34 |
| Mar 13 2020 |
5645 |
475.95 |
| Mar 13 2020 |
17181 |
547.99 |
| Mar 13 2020 |
22087 |
521.01 |
| Mar 06 2020 |
17307 |
547.99 |
| Mar 06 2020 |
5719 |
475.95 |
| Mar 06 2020 |
14805 |
510.34 |
| Mar 06 2020 |
22316 |
521.01 |
| Feb 28 2020 |
17288 |
547.99 |
| Feb 28 2020 |
5953 |
475.95 |
| Feb 28 2020 |
14800 |
510.34 |
| Feb 28 2020 |
22307 |
521.01 |
| Feb 21 2020 |
14597 |
510.34 |
| Feb 21 2020 |
5732 |
475.95 |
| Feb 21 2020 |
17112 |
547.99 |
| Feb 21 2020 |
22122 |
521.01 |
| Feb 14 2020 |
17166 |
547.99 |
| Feb 14 2020 |
5811 |
475.95 |
| Feb 14 2020 |
14651 |
510.34 |
| Feb 14 2020 |
22166 |
521.01 |
| Feb 07 2020 |
5881 |
475.95 |
| Feb 07 2020 |
17065 |
547.99 |
| Feb 07 2020 |
14584 |
510.34 |
| Feb 07 2020 |
22005 |
521.01 |
| Jan 31 2020 |
5891 |
475.95 |
| Jan 31 2020 |
17103 |
547.99 |
| Jan 31 2020 |
14670 |
510.34 |
| Jan 31 2020 |
22067 |
521.01 |
| Jan 24 2020 |
14685 |
510.34 |
| Jan 24 2020 |
5887 |
475.95 |
| Jan 24 2020 |
17156 |
547.99 |
| Jan 24 2020 |
22089 |
521.01 |
| Jan 17 2020 |
5887 |
475.95 |
| Jan 17 2020 |
16985 |
547.99 |
| Jan 17 2020 |
14700 |
510.34 |
| Jan 17 2020 |
21979 |
521.01 |
| Jan 10 2020 |
16982 |
547.99 |
| Jan 10 2020 |
5887 |
475.95 |
| Jan 10 2020 |
14700 |
510.34 |
| Jan 10 2020 |
21976 |
521.01 |
| Jan 03 2020 |
5888 |
475.95 |
| Jan 03 2020 |
16990 |
547.99 |
| Jan 03 2020 |
14702 |
510.34 |
| Jan 03 2020 |
21988 |
521.01 |
| Dec 27 2019 |
5912 |
475.95 |
| Dec 27 2019 |
16978 |
547.99 |
| Dec 27 2019 |
14702 |
510.34 |
| Dec 27 2019 |
21983 |
521.01 |
| Dec 20 2019 |
16978 |
547.99 |
| Dec 20 2019 |
5912 |
475.95 |
| Dec 20 2019 |
14702 |
510.34 |
| Dec 20 2019 |
21983 |
521.01 |
| Dec 13 2019 |
5912 |
475.95 |
| Dec 13 2019 |
16979 |
547.99 |
| Dec 13 2019 |
14703 |
510.34 |
| Dec 13 2019 |
21984 |
521.01 |
| Dec 06 2019 |
14703 |
510.34 |
| Dec 06 2019 |
16966 |
547.99 |
| Dec 06 2019 |
5912 |
475.95 |
| Dec 06 2019 |
21972 |
521.01 |
| Nov 29 2019 |
16913 |
547.99 |
| Nov 29 2019 |
5912 |
475.95 |
| Nov 29 2019 |
14703 |
510.34 |
| Nov 29 2019 |
21952 |
521.01 |
| Nov 22 2019 |
5912 |
475.95 |
| Nov 22 2019 |
16913 |
547.99 |
| Nov 22 2019 |
14703 |
510.34 |
| Nov 22 2019 |
21952 |
521.01 |
| Nov 15 2019 |
14703 |
510.34 |
| Nov 15 2019 |
5912 |
475.95 |
| Nov 15 2019 |
16914 |
547.99 |
| Nov 15 2019 |
21957 |
521.01 |
| Nov 08 2019 |
16930 |
547.99 |
| Nov 08 2019 |
5912 |
475.95 |
| Nov 08 2019 |
14644 |
510.34 |
| Nov 08 2019 |
21877 |
521.01 |
| Nov 01 2019 |
14350 |
510.34 |
| Nov 01 2019 |
16905 |
547.99 |
| Nov 01 2019 |
5912 |
475.95 |
| Nov 01 2019 |
21588 |
521.01 |
| Oct 25 2019 |
14350 |
510.34 |
| Oct 25 2019 |
16924 |
547.99 |
| Oct 25 2019 |
5913 |
475.95 |
| Oct 25 2019 |
21605 |
521.01 |
| Oct 18 2019 |
5913 |
475.95 |
| Oct 18 2019 |
16924 |
547.99 |
| Oct 18 2019 |
14430 |
510.34 |
| Oct 18 2019 |
21656 |
521.01 |
| Oct 11 2019 |
5917 |
475.95 |
| Oct 11 2019 |
16924 |
547.99 |
| Oct 11 2019 |
14381 |
510.34 |
| Oct 11 2019 |
21611 |
521.01 |
| Oct 04 2019 |
16953 |
547.99 |
| Oct 04 2019 |
5911 |
475.95 |
| Oct 04 2019 |
14344 |
510.34 |
| Oct 04 2019 |
21570 |
521.01 |
| Sep 27 2019 |
14347 |
510.34 |
| Sep 27 2019 |
16963 |
547.99 |
| Sep 27 2019 |
5911 |
475.95 |
| Sep 27 2019 |
21706 |
521.01 |
| Sep 20 2019 |
16981 |
547.99 |
| Sep 20 2019 |
5968 |
475.95 |
| Sep 20 2019 |
14300 |
510.34 |
| Sep 20 2019 |
21678 |
521.01 |
| Sep 13 2019 |
16974 |
547.99 |
| Sep 13 2019 |
6055 |
475.95 |
| Sep 13 2019 |
14388 |
510.34 |
| Sep 13 2019 |
21717 |
521.01 |
| Sep 06 2019 |
14670 |
510.34 |
| Sep 06 2019 |
6067 |
475.95 |
| Sep 06 2019 |
16986 |
547.99 |
| Sep 06 2019 |
22110 |
521.01 |
| Aug 30 2019 |
17176 |
547.99 |
| Aug 30 2019 |
6121 |
475.95 |
| Aug 30 2019 |
14743 |
510.34 |
| Aug 30 2019 |
22261 |
521.01 |
| Aug 23 2019 |
6203 |
475.95 |
| Aug 23 2019 |
17296 |
547.99 |
| Aug 23 2019 |
14935 |
510.34 |
| Aug 23 2019 |
22527 |
521.01 |
| Aug 16 2019 |
17470 |
551.66 |
| Aug 16 2019 |
6233 |
475.95 |
| Aug 16 2019 |
14830 |
510.34 |
| Aug 16 2019 |
23035 |
526.43 |
| Aug 09 2019 |
14901 |
510.34 |
| Aug 09 2019 |
17539 |
551.66 |
| Aug 09 2019 |
6249 |
475.95 |
| Aug 09 2019 |
23117 |
526.43 |
| Aug 02 2019 |
6312 |
475.95 |
| Aug 02 2019 |
17694 |
551.66 |
| Aug 02 2019 |
15029 |
510.34 |
| Aug 02 2019 |
23294 |
526.43 |
| Jul 26 2019 |
17801 |
551.66 |
| Jul 26 2019 |
6324 |
475.95 |
| Jul 26 2019 |
15002 |
510.34 |
| Jul 26 2019 |
23396 |
526.43 |
| Jul 19 2019 |
17874 |
551.66 |
| Jul 19 2019 |
6394 |
475.95 |
| Jul 19 2019 |
15265 |
510.34 |
| Jul 19 2019 |
23587 |
526.43 |
| Jul 12 2019 |
18010 |
551.66 |
| Jul 12 2019 |
6384 |
475.95 |
| Jul 12 2019 |
16753 |
531.15 |
| Jul 12 2019 |
23491 |
524.74 |
| Jul 05 2019 |
18459 |
551.66 |
| Jul 05 2019 |
6419 |
475.95 |
| Jul 05 2019 |
16985 |
531.15 |
| Jul 05 2019 |
23929 |
524.74 |
| Jun 28 2019 |
18660 |
551.66 |
| Jun 28 2019 |
6507 |
475.95 |
| Jun 28 2019 |
17098 |
531.15 |
| Jun 28 2019 |
24125 |
524.74 |
| Jun 21 2019 |
17064 |
531.15 |
| Jun 21 2019 |
18631 |
551.66 |
| Jun 21 2019 |
6437 |
475.95 |
| Jun 21 2019 |
23959 |
524.74 |
| Jun 14 2019 |
18821 |
551.66 |
| Jun 14 2019 |
6320 |
475.95 |
| Jun 14 2019 |
17013 |
531.15 |
| Jun 14 2019 |
24063 |
524.74 |
| Jun 07 2019 |
19082 |
551.66 |
| Jun 07 2019 |
6382 |
475.95 |
| Jun 07 2019 |
17132 |
531.15 |
| Jun 07 2019 |
24299 |
524.74 |
| May 31 2019 |
17111 |
531.15 |
| May 31 2019 |
19202 |
555.87 |
| May 31 2019 |
7964 |
523.79 |
| May 31 2019 |
24177 |
524.74 |
| May 24 2019 |
19171 |
555.87 |
| May 24 2019 |
7858 |
523.79 |
| May 24 2019 |
17077 |
531.15 |
| May 24 2019 |
24201 |
524.74 |
| May 17 2019 |
17133 |
531.15 |
| May 17 2019 |
19262 |
555.87 |
| May 17 2019 |
7941 |
523.79 |
| May 17 2019 |
24190 |
524.74 |
| May 10 2019 |
17264 |
531.15 |
| May 10 2019 |
7901 |
523.79 |
| May 10 2019 |
19246 |
555.87 |
| May 10 2019 |
24189 |
524.74 |
| May 03 2019 |
19282 |
555.87 |
| May 03 2019 |
8012 |
523.79 |
| May 03 2019 |
17331 |
531.15 |
| May 03 2019 |
24256 |
524.74 |
| Apr 26 2019 |
19245 |
555.88 |
| Apr 26 2019 |
8017 |
523.79 |
| Apr 26 2019 |
17482 |
531.15 |
| Apr 26 2019 |
24478 |
533.89 |
| Apr 19 2019 |
19420 |
555.88 |
| Apr 19 2019 |
8076 |
523.79 |
| Apr 19 2019 |
17434 |
531.15 |
| Apr 19 2019 |
24455 |
533.89 |
| Apr 18 2019 |
17443 |
531.15 |
| Apr 18 2019 |
19448 |
555.88 |
| Apr 18 2019 |
8087 |
523.79 |
| Apr 12 2019 |
19658 |
555.88 |
| Apr 12 2019 |
8050 |
523.79 |
| Apr 12 2019 |
17457 |
531.15 |
| Apr 12 2019 |
24536 |
533.89 |
| Apr 05 2019 |
19255 |
555.88 |
| Apr 05 2019 |
7972 |
523.79 |
| Apr 05 2019 |
14227 |
496.66 |
| Apr 05 2019 |
21208 |
507.34 |
| Mar 29 2019 |
19020 |
555.88 |
| Mar 29 2019 |
7615 |
523.79 |
| Mar 29 2019 |
14128 |
496.66 |
| Mar 29 2019 |
21010 |
507.34 |
| Mar 22 2019 |
13860 |
496.66 |
| Mar 22 2019 |
19457 |
572.71 |
| Mar 22 2019 |
21594 |
515.67 |
| Mar 15 2019 |
3432 |
398.25 |
| Mar 15 2019 |
11862 |
467.74 |
| Mar 15 2019 |
13413 |
489.82 |
| Mar 15 2019 |
17147 |
476.57 |
| Mar 08 2019 |
3286 |
398.25 |
| Mar 08 2019 |
11774 |
467.74 |
| Mar 08 2019 |
13174 |
489.82 |
| Mar 08 2019 |
16910 |
476.57 |
| Mar 01 2019 |
11774 |
467.74 |
| Mar 01 2019 |
3346 |
398.25 |
| Mar 01 2019 |
13266 |
489.82 |
| Mar 01 2019 |
16992 |
476.57 |
| Feb 22 2019 |
13344 |
489.82 |
| Feb 22 2019 |
11809 |
467.74 |
| Feb 22 2019 |
3343 |
398.25 |
| Feb 22 2019 |
17039 |
476.57 |
| Feb 15 2019 |
11713 |
467.74 |
| Feb 15 2019 |
3339 |
398.25 |
| Feb 15 2019 |
14000 |
499.74 |
| Feb 15 2019 |
15595 |
465.94 |
| Feb 08 2019 |
11582 |
467.74 |
| Feb 08 2019 |
3435 |
398.25 |
| Feb 08 2019 |
13955 |
499.74 |
| Feb 08 2019 |
15439 |
465.94 |
| Feb 01 2019 |
3438 |
398.25 |
| Feb 01 2019 |
11616 |
467.74 |
| Feb 01 2019 |
13964 |
499.74 |
| Feb 01 2019 |
15451 |
465.94 |
| Jan 25 2019 |
3438 |
398.25 |
| Jan 25 2019 |
11653 |
467.74 |
| Jan 25 2019 |
13987 |
499.74 |
| Jan 25 2019 |
15511 |
465.94 |
| Jan 18 2019 |
3441 |
398.25 |
| Jan 18 2019 |
11675 |
467.74 |
| Jan 18 2019 |
14045 |
499.74 |
| Jan 18 2019 |
15546 |
465.94 |
| Jan 11 2019 |
11660 |
467.74 |
| Jan 11 2019 |
3441 |
398.25 |
| Jan 11 2019 |
14045 |
499.74 |
| Jan 11 2019 |
15534 |
465.94 |
| Jan 04 2019 |
14046 |
499.74 |
| Jan 04 2019 |
11672 |
467.74 |
| Jan 04 2019 |
3441 |
398.25 |
| Jan 04 2019 |
15540 |
465.94 |
| Dec 28 2018 |
3449 |
398.25 |
| Dec 28 2018 |
11672 |
467.74 |
| Dec 28 2018 |
14046 |
499.74 |
| Dec 28 2018 |
15540 |
465.94 |
| Dec 21 2018 |
3449 |
398.25 |
| Dec 21 2018 |
11672 |
467.74 |
| Dec 21 2018 |
14046 |
499.74 |
| Dec 21 2018 |
15540 |
465.94 |
| Dec 14 2018 |
14046 |
499.74 |
| Dec 14 2018 |
3449 |
398.25 |
| Dec 14 2018 |
11672 |
467.74 |
| Dec 14 2018 |
15540 |
465.94 |
| Dec 07 2018 |
11663 |
467.74 |
| Dec 07 2018 |
3444 |
398.25 |
| Dec 07 2018 |
14046 |
499.74 |
| Dec 07 2018 |
15533 |
465.94 |
| Nov 30 2018 |
14046 |
499.74 |
| Nov 30 2018 |
11663 |
467.74 |
| Nov 30 2018 |
3444 |
398.25 |
| Nov 30 2018 |
15533 |
465.94 |
| Nov 23 2018 |
14046 |
499.74 |
| Nov 23 2018 |
11663 |
467.74 |
| Nov 23 2018 |
3444 |
398.25 |
| Nov 23 2018 |
15533 |
465.94 |
| Nov 16 2018 |
11663 |
467.74 |
| Nov 16 2018 |
3444 |
398.25 |
| Nov 16 2018 |
14046 |
499.74 |
| Nov 16 2018 |
15533 |
465.94 |
| Nov 09 2018 |
3444 |
398.25 |
| Nov 09 2018 |
11663 |
467.74 |
| Nov 09 2018 |
14047 |
499.74 |
| Nov 09 2018 |
15534 |
465.94 |
| Nov 02 2018 |
11663 |
467.74 |
| Nov 02 2018 |
3444 |
398.25 |
| Nov 02 2018 |
14047 |
499.74 |
| Nov 02 2018 |
15504 |
465.94 |
| Oct 26 2018 |
14042 |
499.74 |
| Oct 26 2018 |
3444 |
398.25 |
| Oct 26 2018 |
11663 |
467.74 |
| Oct 26 2018 |
15500 |
465.94 |
| Oct 19 2018 |
3444 |
398.25 |
| Oct 19 2018 |
11663 |
467.74 |
| Oct 19 2018 |
14066 |
499.74 |
| Oct 19 2018 |
15518 |
465.94 |
| Oct 12 2018 |
11638 |
467.74 |
| Oct 12 2018 |
3441 |
398.25 |
| Oct 12 2018 |
14013 |
499.74 |
| Oct 12 2018 |
15465 |
465.94 |
| Oct 05 2018 |
14035 |
499.74 |
| Oct 05 2018 |
11616 |
467.74 |
| Oct 05 2018 |
3441 |
398.25 |
| Oct 05 2018 |
15589 |
465.94 |
| Sep 28 2018 |
3444 |
398.25 |
| Sep 28 2018 |
11628 |
467.74 |
| Sep 28 2018 |
13709 |
499.74 |
| Sep 28 2018 |
15208 |
465.94 |
| Sep 21 2018 |
3396 |
398.25 |
| Sep 21 2018 |
11608 |
467.74 |
| Sep 21 2018 |
13673 |
499.74 |
| Sep 21 2018 |
15186 |
465.94 |
| Sep 14 2018 |
11661 |
467.74 |
| Sep 14 2018 |
5755 |
450.54 |
| Sep 14 2018 |
13738 |
499.74 |
| Sep 14 2018 |
15227 |
465.94 |
| Sep 07 2018 |
5782 |
450.54 |
| Sep 07 2018 |
13989 |
499.74 |
| Sep 07 2018 |
11766 |
467.74 |
| Sep 07 2018 |
15514 |
465.94 |
| Aug 31 2018 |
14025 |
499.74 |
| Aug 31 2018 |
11858 |
467.74 |
| Aug 31 2018 |
5864 |
450.54 |
| Aug 31 2018 |
15598 |
465.94 |
| Aug 24 2018 |
14079 |
499.74 |
| Aug 24 2018 |
11771 |
467.74 |
| Aug 24 2018 |
5942 |
450.54 |
| Aug 24 2018 |
15609 |
465.94 |
| Aug 17 2018 |
12177 |
470.14 |
| Aug 17 2018 |
14011 |
499.74 |
| Aug 17 2018 |
5937 |
450.54 |
| Aug 17 2018 |
13939 |
451.02 |
| Aug 10 2018 |
12191 |
470.14 |
| Aug 10 2018 |
5935 |
450.54 |
| Aug 10 2018 |
14021 |
499.74 |
| Aug 10 2018 |
14013 |
451.02 |
| Aug 03 2018 |
5575 |
442.58 |
| Aug 03 2018 |
12294 |
470.14 |
| Aug 03 2018 |
14220 |
499.74 |
| Aug 03 2018 |
14156 |
451.02 |
| Jul 27 2018 |
5651 |
442.58 |
| Jul 27 2018 |
12313 |
470.14 |
| Jul 27 2018 |
15644 |
516.67 |
| Jul 27 2018 |
14206 |
451.02 |
| Jul 20 2018 |
12468 |
470.14 |
| Jul 20 2018 |
5768 |
442.58 |
| Jul 20 2018 |
14160 |
497.12 |
| Jul 20 2018 |
11733 |
430.89 |
| Jul 13 2018 |
12067 |
469.08 |
| Jul 13 2018 |
5846 |
442.58 |
| Jul 13 2018 |
12302 |
470.14 |
| Jul 13 2018 |
9967 |
417.77 |
| Jul 06 2018 |
12245 |
470.14 |
| Jul 06 2018 |
9215 |
441.73 |
| Jul 06 2018 |
5848 |
442.58 |
| Jul 06 2018 |
9707 |
417.77 |
| Jun 29 2018 |
9247 |
441.73 |
| Jun 29 2018 |
5822 |
442.58 |
| Jun 29 2018 |
12265 |
470.14 |
| Jun 29 2018 |
9709 |
417.77 |
| Jun 22 2018 |
5920 |
442.58 |
| Jun 22 2018 |
12545 |
470.14 |
| Jun 22 2018 |
6521 |
412.02 |
| Jun 22 2018 |
9946 |
417.77 |
| Jun 15 2018 |
5945 |
442.58 |
| Jun 15 2018 |
6313 |
409.42 |
| Jun 15 2018 |
12514 |
470.14 |
| Jun 15 2018 |
9987 |
417.77 |
| Jun 08 2018 |
13885 |
483.39 |
| Jun 08 2018 |
6031 |
442.58 |
| Jun 08 2018 |
6354 |
409.42 |
| Jun 08 2018 |
10141 |
417.77 |
| Jun 01 2018 |
6612 |
409.42 |
| Jun 01 2018 |
11889 |
461.06 |
| Jun 01 2018 |
5998 |
442.58 |
| Jun 01 2018 |
9013 |
406.46 |
| May 25 2018 |
5802 |
438.64 |
| May 25 2018 |
11985 |
461.06 |
| May 25 2018 |
6645 |
409.42 |
| May 25 2018 |
9114 |
406.46 |
| May 18 2018 |
6722 |
409.42 |
| May 18 2018 |
12008 |
461.06 |
| May 18 2018 |
5735 |
438.64 |
| May 18 2018 |
9104 |
406.46 |
| May 11 2018 |
5687 |
438.64 |
| May 11 2018 |
11966 |
461.06 |
| May 11 2018 |
6745 |
409.42 |
| May 11 2018 |
9181 |
406.46 |
| May 04 2018 |
12163 |
461.06 |
| May 04 2018 |
6878 |
409.42 |
| May 04 2018 |
5736 |
438.64 |
| May 04 2018 |
9330 |
406.46 |
| Apr 27 2018 |
5817 |
438.64 |
| Apr 27 2018 |
12156 |
461.06 |
| Apr 27 2018 |
6869 |
409.42 |
| Apr 27 2018 |
9319 |
406.46 |
| Apr 20 2018 |
12297 |
461.06 |
| Apr 20 2018 |
5785 |
438.64 |
| Apr 20 2018 |
6857 |
409.42 |
| Apr 20 2018 |
9352 |
406.46 |
| Apr 13 2018 |
12275 |
461.06 |
| Apr 13 2018 |
6828 |
409.42 |
| Apr 13 2018 |
5663 |
438.64 |
| Apr 13 2018 |
9335 |
406.46 |
| Apr 06 2018 |
12194 |
461.06 |
| Apr 06 2018 |
5674 |
438.64 |
| Apr 06 2018 |
7040 |
410.02 |
| Apr 06 2018 |
9247 |
405.3 |
| Mar 30 2018 |
5674 |
438.64 |
| Mar 30 2018 |
14476 |
484.55 |
| Mar 30 2018 |
7240 |
410.02 |
| Mar 30 2018 |
9438 |
405.3 |
| Mar 23 2018 |
5594 |
438.64 |
| Mar 23 2018 |
7360 |
410.02 |
| Mar 23 2018 |
14488 |
484.55 |
| Mar 23 2018 |
9534 |
405.3 |
| Mar 16 2018 |
7320 |
410.02 |
| Mar 16 2018 |
5906 |
447.88 |
| Mar 16 2018 |
15559 |
495.93 |
| Mar 16 2018 |
10101 |
410.02 |
| Mar 09 2018 |
5867 |
447.88 |
| Mar 09 2018 |
15448 |
495.93 |
| Mar 09 2018 |
7328 |
410.02 |
| Mar 09 2018 |
10137 |
410.02 |
| Mar 02 2018 |
6037 |
447.88 |
| Mar 02 2018 |
15595 |
495.93 |
| Mar 02 2018 |
7371 |
410.02 |
| Mar 02 2018 |
10316 |
410.02 |
| Feb 23 2018 |
7445 |
410.02 |
| Feb 23 2018 |
6169 |
447.88 |
| Feb 23 2018 |
15751 |
495.93 |
| Feb 23 2018 |
10391 |
410.02 |
| Feb 16 2018 |
6109 |
447.88 |
| Feb 16 2018 |
15711 |
495.93 |
| Feb 16 2018 |
7461 |
410.02 |
| Feb 16 2018 |
10421 |
410.02 |
| Feb 09 2018 |
15734 |
495.93 |
| Feb 09 2018 |
6150 |
447.88 |
| Feb 09 2018 |
7394 |
410.02 |
| Feb 09 2018 |
10339 |
410.02 |
| Feb 02 2018 |
6183 |
447.88 |
| Feb 02 2018 |
15697 |
495.93 |
| Feb 02 2018 |
7377 |
410.02 |
| Feb 02 2018 |
10332 |
410.02 |
| Jan 26 2018 |
6183 |
447.88 |
| Jan 26 2018 |
15736 |
495.93 |
| Jan 26 2018 |
7402 |
410.02 |
| Jan 26 2018 |
10354 |
410.02 |
| Jan 19 2018 |
15741 |
495.93 |
| Jan 19 2018 |
6183 |
447.88 |
| Jan 19 2018 |
7407 |
410.02 |
| Jan 19 2018 |
10362 |
410.02 |
| Jan 12 2018 |
6151 |
447.88 |
| Jan 12 2018 |
15717 |
495.93 |
| Jan 12 2018 |
7420 |
410.02 |
| Jan 12 2018 |
10365 |
410.02 |
| Jan 05 2018 |
7420 |
410.02 |
| Jan 05 2018 |
15746 |
495.93 |
| Jan 05 2018 |
6151 |
447.88 |
| Jan 05 2018 |
10378 |
410.02 |
| Dec 29 2017 |
15747 |
495.93 |
| Dec 29 2017 |
6176 |
447.88 |
| Dec 29 2017 |
7420 |
410.02 |
| Dec 29 2017 |
10378 |
410.02 |
| Dec 22 2017 |
15749 |
495.93 |
| Dec 22 2017 |
6176 |
447.88 |
| Dec 22 2017 |
7420 |
410.02 |
| Dec 22 2017 |
10379 |
410.02 |
| Dec 15 2017 |
7420 |
410.02 |
| Dec 15 2017 |
15738 |
495.93 |
| Dec 15 2017 |
6176 |
447.88 |
| Dec 15 2017 |
10376 |
410.02 |
| Dec 08 2017 |
7420 |
410.02 |
| Dec 08 2017 |
15738 |
495.93 |
| Dec 08 2017 |
6176 |
447.88 |
| Dec 08 2017 |
10376 |
410.02 |
| Dec 01 2017 |
15738 |
495.93 |
| Dec 01 2017 |
6175 |
447.88 |
| Dec 01 2017 |
7420 |
410.02 |
| Dec 01 2017 |
10376 |
410.02 |
| Nov 24 2017 |
7420 |
410.02 |
| Nov 24 2017 |
6175 |
447.88 |
| Nov 24 2017 |
15738 |
495.93 |
| Nov 24 2017 |
10376 |
410.02 |
| Nov 17 2017 |
7420 |
410.02 |
| Nov 17 2017 |
6175 |
447.88 |
| Nov 17 2017 |
15738 |
495.93 |
| Nov 17 2017 |
10376 |
410.02 |
| Nov 10 2017 |
6175 |
447.88 |
| Nov 10 2017 |
15738 |
495.93 |
| Nov 10 2017 |
7424 |
410.02 |
| Nov 10 2017 |
10379 |
410.02 |
| Nov 03 2017 |
15739 |
495.93 |
| Nov 03 2017 |
6175 |
447.88 |
| Nov 03 2017 |
7424 |
410.02 |
| Nov 03 2017 |
10380 |
410.02 |
| Oct 27 2017 |
7480 |
410.02 |
| Oct 27 2017 |
15739 |
495.93 |
| Oct 27 2017 |
6175 |
447.88 |
| Oct 27 2017 |
10427 |
410.02 |
| Oct 20 2017 |
6155 |
447.88 |
| Oct 20 2017 |
15768 |
495.93 |
| Oct 20 2017 |
7425 |
410.02 |
| Oct 20 2017 |
10397 |
410.02 |
| Oct 13 2017 |
15768 |
495.93 |
| Oct 13 2017 |
6168 |
447.88 |
| Oct 13 2017 |
7455 |
410.02 |
| Oct 13 2017 |
10414 |
410.02 |
| Oct 06 2017 |
6168 |
447.88 |
| Oct 06 2017 |
15756 |
495.93 |
| Oct 06 2017 |
7453 |
410.02 |
| Oct 06 2017 |
10409 |
410.02 |
| Sep 29 2017 |
7453 |
410.02 |
| Sep 29 2017 |
15776 |
495.93 |
| Sep 29 2017 |
6175 |
447.88 |
| Sep 29 2017 |
10334 |
410.02 |
| Sep 22 2017 |
15765 |
495.93 |
| Sep 22 2017 |
6168 |
447.88 |
| Sep 22 2017 |
7567 |
410.02 |
| Sep 22 2017 |
10443 |
410.02 |
| Sep 15 2017 |
15853 |
495.93 |
| Sep 15 2017 |
6492 |
457.13 |
| Sep 15 2017 |
7595 |
410.02 |
| Sep 15 2017 |
10519 |
410.02 |
| Sep 08 2017 |
7540 |
410.02 |
| Sep 08 2017 |
15880 |
495.93 |
| Sep 08 2017 |
6298 |
457.13 |
| Sep 08 2017 |
10623 |
410.02 |
| Sep 01 2017 |
16088 |
495.93 |
| Sep 01 2017 |
6380 |
457.13 |
| Sep 01 2017 |
7536 |
410.02 |
| Sep 01 2017 |
10648 |
410.02 |
| Aug 25 2017 |
6324 |
457.13 |
| Aug 25 2017 |
16112 |
495.93 |
| Aug 25 2017 |
7905 |
410.02 |
| Aug 25 2017 |
10983 |
410.02 |
| Aug 18 2017 |
6550 |
457.13 |
| Aug 18 2017 |
16463 |
499.73 |
| Aug 18 2017 |
7931 |
410.02 |
| Aug 18 2017 |
11065 |
410.02 |
| Aug 11 2017 |
16398 |
499.73 |
| Aug 11 2017 |
6786 |
464.74 |
| Aug 11 2017 |
18907 |
524.36 |
| Aug 11 2017 |
20093 |
476.7 |
| Aug 04 2017 |
16548 |
499.73 |
| Aug 04 2017 |
6896 |
464.74 |
| Aug 04 2017 |
18212 |
513.59 |
| Aug 04 2017 |
19739 |
472.7 |
| Jul 28 2017 |
6931 |
464.74 |
| Jul 28 2017 |
16636 |
499.73 |
| Jul 28 2017 |
18351 |
513.59 |
| Jul 28 2017 |
19866 |
472.7 |
| Jul 21 2017 |
18363 |
513.59 |
| Jul 21 2017 |
6967 |
464.74 |
| Jul 21 2017 |
16744 |
499.73 |
| Jul 21 2017 |
19985 |
472.7 |
| Jul 14 2017 |
7021 |
464.74 |
| Jul 14 2017 |
16820 |
499.73 |
| Jul 14 2017 |
18439 |
513.59 |
| Jul 14 2017 |
20069 |
472.7 |
| Jul 07 2017 |
16866 |
499.73 |
| Jul 07 2017 |
7084 |
464.74 |
| Jul 07 2017 |
18525 |
513.59 |
| Jul 07 2017 |
20131 |
472.7 |
| Jun 30 2017 |
18554 |
513.59 |
| Jun 30 2017 |
16978 |
499.73 |
| Jun 30 2017 |
7057 |
464.74 |
| Jun 30 2017 |
20202 |
472.7 |
| Jun 23 2017 |
18765 |
513.59 |
| Jun 23 2017 |
18086 |
499.73 |
| Jun 23 2017 |
7127 |
464.74 |
| Jun 23 2017 |
20342 |
472.7 |
| Jun 16 2017 |
18845 |
508.16 |
| Jun 16 2017 |
7048 |
464.74 |
| Jun 16 2017 |
18803 |
513.59 |
| Jun 16 2017 |
20350 |
472.7 |
| Jun 09 2017 |
18710 |
513.59 |
| Jun 09 2017 |
7061 |
464.74 |
| Jun 09 2017 |
18936 |
508.16 |
| Jun 09 2017 |
20231 |
472.7 |
| Jun 02 2017 |
19090 |
513.59 |
| Jun 02 2017 |
7070 |
464.74 |
| Jun 02 2017 |
18973 |
508.16 |
| Jun 02 2017 |
20510 |
472.7 |
| May 26 2017 |
8129 |
496.76 |
| May 26 2017 |
19180 |
508.16 |
| May 26 2017 |
19145 |
513.59 |
| May 26 2017 |
20576 |
472.7 |
| May 19 2017 |
8438 |
496.76 |
| May 19 2017 |
19219 |
508.16 |
| May 19 2017 |
19630 |
513.59 |
| May 19 2017 |
20834 |
472.7 |
| May 12 2017 |
19727 |
513.59 |
| May 12 2017 |
19396 |
508.16 |
| May 12 2017 |
8560 |
496.76 |
| May 12 2017 |
20968 |
472.7 |
| May 05 2017 |
8771 |
496.76 |
| May 05 2017 |
19346 |
508.16 |
| May 05 2017 |
19693 |
513.59 |
| May 05 2017 |
20964 |
472.7 |
| Apr 28 2017 |
19079 |
508.16 |
| Apr 28 2017 |
8795 |
496.76 |
| Apr 28 2017 |
18792 |
505.35 |
| Apr 28 2017 |
20713 |
472.7 |
| Apr 21 2017 |
19341 |
508.16 |
| Apr 21 2017 |
8926 |
496.76 |
| Apr 21 2017 |
19068 |
505.35 |
| Apr 21 2017 |
20926 |
472.7 |
| Apr 14 2017 |
19267 |
505.35 |
| Apr 14 2017 |
9115 |
496.76 |
| Apr 14 2017 |
19361 |
508.16 |
| Apr 14 2017 |
20906 |
472.7 |
| Apr 07 2017 |
19859 |
512.71 |
| Apr 07 2017 |
6947 |
444.45 |
| Apr 07 2017 |
16655 |
479.87 |
| Apr 07 2017 |
20653 |
472.7 |
| Mar 31 2017 |
7189 |
444.45 |
| Mar 31 2017 |
20211 |
512.71 |
| Mar 31 2017 |
18682 |
500.6 |
| Mar 31 2017 |
23552 |
492.57 |
| Mar 24 2017 |
18309 |
500.6 |
| Mar 24 2017 |
23062 |
558.71 |
| Mar 24 2017 |
28829 |
544.18 |
| Mar 17 2017 |
23168 |
558.71 |
| Mar 17 2017 |
18582 |
500.6 |
| Mar 17 2017 |
29022 |
544.18 |
| Mar 10 2017 |
23277 |
558.71 |
| Mar 10 2017 |
18564 |
500.6 |
| Mar 10 2017 |
29023 |
544.18 |
| Mar 03 2017 |
23120 |
558.71 |
| Mar 03 2017 |
18163 |
498.29 |
| Mar 03 2017 |
28809 |
543.61 |
| Feb 24 2017 |
22983 |
558.71 |
| Feb 24 2017 |
30031 |
558.71 |
| Feb 17 2017 |
22698 |
558.71 |
| Feb 17 2017 |
29960 |
558.71 |
| Feb 10 2017 |
22737 |
558.71 |
| Feb 10 2017 |
30079 |
558.71 |
| Feb 03 2017 |
22735 |
558.71 |
| Feb 03 2017 |
30020 |
558.71 |
| Jan 27 2017 |
22770 |
558.71 |
| Jan 27 2017 |
30019 |
558.71 |
| Jan 20 2017 |
22765 |
558.71 |
| Jan 20 2017 |
29982 |
558.71 |
| Jan 13 2017 |
22783 |
558.71 |
| Jan 13 2017 |
29964 |
558.71 |
| Jan 06 2017 |
22793 |
558.71 |
| Jan 06 2017 |
29973 |
558.71 |
| Dec 30 2016 |
22804 |
558.71 |
| Dec 30 2016 |
29984 |
558.71 |
| Dec 23 2016 |
22804 |
558.71 |
| Dec 23 2016 |
29984 |
558.71 |
| Dec 16 2016 |
22789 |
558.71 |
| Dec 16 2016 |
29974 |
558.71 |
| Dec 09 2016 |
22784 |
558.71 |
| Dec 09 2016 |
29968 |
558.71 |
| Dec 02 2016 |
22784 |
558.71 |
| Dec 02 2016 |
29969 |
558.71 |
| Nov 25 2016 |
22780 |
558.71 |
| Nov 25 2016 |
29966 |
558.71 |
| Nov 18 2016 |
22780 |
558.71 |
| Nov 18 2016 |
29966 |
558.71 |
| Nov 11 2016 |
22780 |
558.71 |
| Nov 11 2016 |
29934 |
558.71 |
| Nov 04 2016 |
22780 |
558.71 |
| Nov 04 2016 |
29934 |
558.71 |
| Oct 28 2016 |
22781 |
558.71 |
| Oct 28 2016 |
29947 |
558.71 |
| Oct 21 2016 |
22779 |
558.71 |
| Oct 21 2016 |
29965 |
558.71 |
| Oct 14 2016 |
22679 |
558.71 |
| Oct 14 2016 |
29918 |
558.71 |
| Oct 07 2016 |
22710 |
558.71 |
| Oct 07 2016 |
29960 |
558.71 |
| Sep 30 2016 |
22777 |
558.71 |
| Sep 30 2016 |
30005 |
558.71 |
| Sep 23 2016 |
22861 |
558.71 |
| Sep 23 2016 |
29811 |
558.71 |
| Sep 16 2016 |
22974 |
558.71 |
| Sep 16 2016 |
29836 |
558.71 |
| Sep 09 2016 |
23081 |
558.71 |
| Sep 09 2016 |
29938 |
558.71 |
| Sep 02 2016 |
23263 |
558.71 |
| Sep 02 2016 |
30090 |
558.71 |
| Aug 26 2016 |
23323 |
558.82 |
| Aug 26 2016 |
29893 |
558.82 |
| Aug 19 2016 |
24965 |
601.29 |
| Aug 19 2016 |
32225 |
601.29 |
| Aug 12 2016 |
25297 |
601.29 |
| Aug 12 2016 |
34872 |
601.29 |
| Aug 05 2016 |
25114 |
601.29 |
| Aug 05 2016 |
35019 |
601.29 |
