| Apr 23 2024 |
6976 |
421.25 |
| Apr 23 2024 |
10271 |
421.25 |
| Apr 17 2024 |
6931 |
421.25 |
| Apr 17 2024 |
10429 |
421.25 |
| Apr 10 2024 |
6933 |
421.25 |
| Apr 10 2024 |
10397 |
421.25 |
| Apr 03 2024 |
6909 |
421.25 |
| Apr 03 2024 |
10388 |
421.25 |
| Mar 27 2024 |
6876 |
421.25 |
| Mar 27 2024 |
10402 |
421.25 |
| Mar 21 2024 |
6905 |
421.25 |
| Mar 21 2024 |
10424 |
421.25 |
| Mar 14 2024 |
6871 |
421.25 |
| Mar 14 2024 |
10312 |
421.25 |
| Mar 07 2024 |
6916 |
421.25 |
| Mar 07 2024 |
10337 |
421.25 |
| Feb 29 2024 |
6922 |
421.25 |
| Feb 29 2024 |
10403 |
421.25 |
| Feb 22 2024 |
6890 |
421.25 |
| Feb 22 2024 |
10352 |
421.25 |
| Feb 15 2024 |
6910 |
421.25 |
| Feb 15 2024 |
10334 |
421.25 |
| Feb 08 2024 |
6912 |
421.25 |
| Feb 08 2024 |
10298 |
421.25 |
| Feb 01 2024 |
6950 |
421.25 |
| Feb 01 2024 |
10183 |
421.25 |
| Jan 25 2024 |
6957 |
421.25 |
| Jan 25 2024 |
10173 |
421.25 |
| Jan 18 2024 |
6951 |
421.25 |
| Jan 18 2024 |
10166 |
421.25 |
| Jan 11 2024 |
6952 |
421.25 |
| Jan 11 2024 |
10169 |
421.25 |
| Jan 04 2024 |
6952 |
421.25 |
| Jan 04 2024 |
10158 |
421.25 |
| Dec 28 2023 |
6954 |
421.25 |
| Dec 28 2023 |
10153 |
421.25 |
| Dec 21 2023 |
6954 |
421.25 |
| Dec 21 2023 |
10153 |
421.25 |
| Dec 14 2023 |
6951 |
421.25 |
| Dec 14 2023 |
10150 |
421.25 |
| Dec 07 2023 |
6951 |
421.25 |
| Dec 07 2023 |
10151 |
421.25 |
| Nov 30 2023 |
6947 |
421.25 |
| Nov 30 2023 |
10148 |
421.25 |
| Nov 23 2023 |
6946 |
421.25 |
| Nov 23 2023 |
10145 |
421.25 |
| Nov 16 2023 |
6944 |
421.25 |
| Nov 16 2023 |
10137 |
421.25 |
| Nov 09 2023 |
6943 |
421.25 |
| Nov 09 2023 |
10127 |
421.25 |
| Nov 02 2023 |
6943 |
421.25 |
| Nov 02 2023 |
10127 |
421.25 |
| Oct 26 2023 |
6966 |
421.25 |
| Oct 26 2023 |
10094 |
421.25 |
| Oct 19 2023 |
6966 |
421.25 |
| Oct 19 2023 |
10047 |
421.25 |
| Oct 12 2023 |
6972 |
421.25 |
| Oct 12 2023 |
10045 |
421.25 |
| Oct 05 2023 |
6973 |
421.25 |
| Oct 05 2023 |
9899 |
421.25 |
| Sep 28 2023 |
6969 |
421.25 |
| Sep 28 2023 |
10008 |
421.25 |
| Sep 21 2023 |
6969 |
421.25 |
| Sep 21 2023 |
9996 |
421.25 |
| Sep 14 2023 |
6979 |
421.25 |
| Sep 14 2023 |
10026 |
421.25 |
| Sep 07 2023 |
7000 |
421.25 |
| Sep 07 2023 |
10074 |
421.25 |
| Aug 31 2023 |
7077 |
421.25 |
| Aug 31 2023 |
10115 |
421.25 |
| Aug 24 2023 |
6451 |
405 |
| Aug 24 2023 |
9090 |
405 |
| Aug 17 2023 |
6480 |
405 |
| Aug 17 2023 |
9132 |
405 |
| Aug 10 2023 |
6536 |
407.18 |
| Aug 10 2023 |
9294 |
407.18 |
| Aug 03 2023 |
6501 |
407.18 |
| Aug 03 2023 |
9266 |
407.18 |
| Jul 27 2023 |
6489 |
407.18 |
| Jul 27 2023 |
9257 |
407.18 |
| Jul 20 2023 |
6547 |
407.18 |
| Jul 20 2023 |
9214 |
407.18 |
| Jul 13 2023 |
6547 |
407.18 |
| Jul 13 2023 |
9226 |
407.18 |
| Jul 06 2023 |
6546 |
407.18 |
| Jul 06 2023 |
9228 |
407.18 |
| Jun 29 2023 |
6534 |
408.48 |
| Jun 29 2023 |
9268 |
408.48 |
| Jun 22 2023 |
6509 |
408.48 |
| Jun 22 2023 |
9234 |
408.48 |
| Jun 15 2023 |
6558 |
408.48 |
| Jun 15 2023 |
9276 |
408.48 |
| Jun 08 2023 |
6872 |
416.01 |
| Jun 08 2023 |
9782 |
416.01 |
| Jun 01 2023 |
7076 |
424.12 |
| Jun 01 2023 |
10288 |
424.12 |
| May 25 2023 |
3276 |
393.98 |
| May 25 2023 |
4800 |
393.98 |
| May 18 2023 |
3254 |
393.98 |
| May 18 2023 |
4773 |
393.98 |
| May 11 2023 |
3216 |
393.98 |
| May 11 2023 |
4753 |
393.98 |
| May 04 2023 |
3170 |
393.98 |
| May 04 2023 |
4613 |
393.98 |
| Apr 27 2023 |
2327 |
366.89 |
| Apr 27 2023 |
3282 |
366.89 |
| Apr 06 2023 |
4697 |
433.13 |
| Apr 06 2023 |
6797 |
433.13 |
| Mar 30 2023 |
4670 |
433.13 |
| Mar 30 2023 |
6539 |
433.13 |
| Mar 23 2023 |
4689 |
433.13 |
| Mar 23 2023 |
6534 |
433.13 |
| Mar 16 2023 |
4651 |
433.13 |
| Mar 16 2023 |
6485 |
433.13 |
| Mar 09 2023 |
4655 |
433.13 |
| Mar 09 2023 |
6481 |
433.13 |
| Mar 02 2023 |
4606 |
433.13 |
| Mar 02 2023 |
6448 |
433.13 |
| Feb 23 2023 |
4601 |
433.13 |
| Feb 23 2023 |
6445 |
433.13 |
| Feb 16 2023 |
4610 |
433.13 |
| Feb 16 2023 |
6455 |
433.13 |
| Feb 09 2023 |
4607 |
433.13 |
| Feb 09 2023 |
6337 |
433.13 |
| Feb 02 2023 |
4596 |
433.13 |
| Feb 02 2023 |
6293 |
433.13 |
| Jan 26 2023 |
4577 |
433.13 |
| Jan 26 2023 |
6186 |
433.13 |
| Jan 19 2023 |
4565 |
433.13 |
| Jan 19 2023 |
6167 |
433.13 |
| Jan 12 2023 |
4556 |
433.13 |
| Jan 12 2023 |
6158 |
433.13 |
| Jan 05 2023 |
4556 |
433.13 |
| Jan 05 2023 |
6184 |
433.13 |
| Dec 29 2022 |
4557 |
433.13 |
| Dec 29 2022 |
6185 |
433.13 |
| Dec 22 2022 |
4557 |
433.13 |
| Dec 22 2022 |
6185 |
433.13 |
| Dec 15 2022 |
4557 |
433.13 |
| Dec 15 2022 |
6196 |
433.13 |
| Dec 08 2022 |
4560 |
433.13 |
| Dec 08 2022 |
6201 |
433.13 |
| Dec 01 2022 |
4560 |
433.13 |
| Dec 01 2022 |
6201 |
433.13 |
| Nov 24 2022 |
4560 |
433.13 |
| Nov 24 2022 |
6205 |
433.13 |
| Nov 17 2022 |
4551 |
433.13 |
| Nov 17 2022 |
6195 |
433.13 |
| Nov 10 2022 |
4552 |
433.13 |
| Nov 10 2022 |
6195 |
433.13 |
| Nov 03 2022 |
4557 |
433.13 |
| Nov 03 2022 |
6192 |
433.13 |
| Oct 27 2022 |
4554 |
433.13 |
| Oct 27 2022 |
6194 |
433.13 |
| Oct 20 2022 |
4554 |
433.13 |
| Oct 20 2022 |
6235 |
433.13 |
| Oct 13 2022 |
4554 |
433.13 |
| Oct 13 2022 |
6165 |
433.13 |
| Oct 06 2022 |
4565 |
433.13 |
| Oct 06 2022 |
6136 |
433.13 |
| Sep 29 2022 |
4568 |
433.13 |
| Sep 29 2022 |
6121 |
433.13 |
| Sep 22 2022 |
4556 |
433.13 |
| Sep 22 2022 |
6093 |
433.13 |
| Sep 15 2022 |
4546 |
433.13 |
| Sep 15 2022 |
6129 |
433.13 |
| Sep 08 2022 |
4531 |
433.13 |
| Sep 08 2022 |
6115 |
433.13 |
| Sep 01 2022 |
4487 |
433.13 |
| Sep 01 2022 |
6119 |
433.13 |
| Aug 25 2022 |
4469 |
433.13 |
| Aug 25 2022 |
6100 |
433.13 |
| Aug 18 2022 |
4479 |
433.13 |
| Aug 18 2022 |
6116 |
433.13 |
| Aug 11 2022 |
4477 |
433.13 |
| Aug 11 2022 |
6036 |
433.13 |
| Aug 04 2022 |
4470 |
433.13 |
| Aug 04 2022 |
6026 |
433.13 |
| Jul 28 2022 |
4407 |
433.13 |
| Jul 28 2022 |
5955 |
433.13 |
| Jul 21 2022 |
4380 |
433.13 |
| Jul 21 2022 |
5922 |
433.13 |
| Jul 14 2022 |
4374 |
433.13 |
| Jul 14 2022 |
5926 |
433.13 |
| Jul 07 2022 |
4353 |
433.13 |
| Jul 07 2022 |
5769 |
433.13 |
| Jun 30 2022 |
4359 |
433.13 |
| Jun 30 2022 |
5755 |
433.13 |
| Jun 23 2022 |
4375 |
433.13 |
| Jun 23 2022 |
5745 |
433.13 |
| Jun 16 2022 |
4362 |
433.13 |
| Jun 16 2022 |
5737 |
433.13 |
| Jun 09 2022 |
4350 |
433.13 |
| Jun 09 2022 |
5792 |
433.13 |
| Jun 02 2022 |
4314 |
433.13 |
| Jun 02 2022 |
5803 |
433.13 |
| May 26 2022 |
4281 |
433.13 |
| May 26 2022 |
5791 |
433.13 |
| May 19 2022 |
4188 |
433.13 |
| May 19 2022 |
5779 |
433.13 |
| May 12 2022 |
4180 |
433.13 |
| May 12 2022 |
5752 |
433.13 |
| May 05 2022 |
4130 |
433.13 |
| May 05 2022 |
5454 |
433.13 |
| Jul 22 2021 |
5723 |
471.16 |
| Jul 22 2021 |
6661 |
471.16 |
| Jul 15 2021 |
6003 |
471.16 |
| Jul 15 2021 |
6693 |
471.16 |
| Jul 08 2021 |
5998 |
471.16 |
| Jul 08 2021 |
6673 |
471.16 |
| Jul 01 2021 |
6048 |
471.16 |
| Jul 01 2021 |
6639 |
471.16 |
| Jun 24 2021 |
6085 |
471.16 |
| Jun 24 2021 |
6586 |
471.16 |
| Jun 17 2021 |
6027 |
471.16 |
| Jun 17 2021 |
6462 |
471.16 |
| Jun 10 2021 |
5944 |
471.16 |
| Jun 10 2021 |
6158 |
471.16 |
| Jun 03 2021 |
5935 |
471.16 |
| May 27 2021 |
5545 |
464.84 |
| May 27 2021 |
5640 |
464.84 |
| May 07 2021 |
14707 |
464.84 |
| Jul 24 2020 |
5706 |
471.16 |
| Jul 24 2020 |
8714 |
471.16 |
| Jul 17 2020 |
6099 |
471.16 |
| Jul 17 2020 |
9130 |
471.16 |
| Jul 10 2020 |
6363 |
471.16 |
| Jul 10 2020 |
9661 |
471.16 |
| Jul 03 2020 |
6541 |
471.16 |
| Jul 03 2020 |
9780 |
471.16 |
| Jun 26 2020 |
6817 |
471.16 |
| Jun 26 2020 |
10281 |
471.16 |
| Jun 19 2020 |
6998 |
471.16 |
| Jun 19 2020 |
10680 |
471.16 |
| Jun 12 2020 |
7344 |
471.16 |
| Jun 12 2020 |
11033 |
471.16 |
| Jun 05 2020 |
7499 |
471.16 |
| Jun 05 2020 |
11385 |
471.16 |
| May 29 2020 |
7322 |
464.84 |
| May 29 2020 |
11123 |
464.84 |
| May 22 2020 |
7586 |
464.84 |
| May 22 2020 |
11480 |
464.84 |
| May 15 2020 |
7974 |
464.84 |
| May 15 2020 |
11854 |
464.84 |
| May 08 2020 |
8161 |
464.84 |
| May 08 2020 |
12133 |
464.84 |
| May 01 2020 |
8591 |
464.84 |
| May 01 2020 |
12724 |
464.84 |
| Apr 24 2020 |
8956 |
464.84 |
| Apr 24 2020 |
13546 |
464.84 |
| Apr 17 2020 |
6729 |
435.23 |
| Apr 17 2020 |
10195 |
435.23 |
| Apr 10 2020 |
6937 |
435.23 |
| Apr 10 2020 |
10432 |
435.23 |
| Apr 03 2020 |
7208 |
435.23 |
| Apr 03 2020 |
10727 |
435.23 |
| Mar 27 2020 |
7503 |
435.23 |
| Mar 27 2020 |
11038 |
435.23 |
| Mar 20 2020 |
7620 |
435.23 |
| Mar 20 2020 |
11175 |
435.23 |
| Mar 13 2020 |
7797 |
435.23 |
| Mar 13 2020 |
11330 |
435.23 |
| Mar 06 2020 |
7935 |
435.23 |
| Mar 06 2020 |
11423 |
435.23 |
| Feb 28 2020 |
8009 |
435.23 |
| Feb 28 2020 |
11469 |
435.23 |
| Feb 21 2020 |
7865 |
435.23 |
| Feb 21 2020 |
11344 |
435.23 |
| Feb 14 2020 |
7898 |
435.23 |
| Feb 14 2020 |
11375 |
435.23 |
| Feb 07 2020 |
7876 |
435.23 |
| Feb 07 2020 |
11284 |
435.23 |
| Jan 31 2020 |
7924 |
435.23 |
| Jan 31 2020 |
11309 |
435.23 |
| Jan 24 2020 |
7911 |
435.23 |
| Jan 24 2020 |
11303 |
435.23 |
| Jan 17 2020 |
7912 |
435.23 |
| Jan 17 2020 |
11246 |
435.23 |
| Jan 10 2020 |
7912 |
435.23 |
| Jan 10 2020 |
11248 |
435.23 |
| Jan 03 2020 |
7914 |
435.23 |
| Jan 03 2020 |
11257 |
435.23 |
| Dec 27 2019 |
7914 |
435.23 |
| Dec 27 2019 |
11255 |
435.23 |
| Dec 20 2019 |
7914 |
435.23 |
| Dec 20 2019 |
11255 |
435.23 |
| Dec 13 2019 |
7914 |
435.23 |
| Dec 13 2019 |
11256 |
435.23 |
| Dec 06 2019 |
7914 |
435.23 |
| Dec 06 2019 |
11245 |
435.23 |
| Nov 29 2019 |
7914 |
435.23 |
| Nov 29 2019 |
11243 |
435.23 |
| Nov 22 2019 |
7914 |
435.23 |
| Nov 22 2019 |
11243 |
435.23 |
| Nov 15 2019 |
7914 |
435.23 |
| Nov 15 2019 |
11248 |
435.23 |
| Nov 08 2019 |
7898 |
435.23 |
| Nov 08 2019 |
11207 |
435.23 |
| Nov 01 2019 |
7734 |
435.23 |
| Nov 01 2019 |
11057 |
435.23 |
| Oct 25 2019 |
7734 |
435.23 |
| Oct 25 2019 |
11072 |
435.23 |
| Oct 18 2019 |
7764 |
435.23 |
| Oct 18 2019 |
11089 |
435.23 |
| Oct 11 2019 |
7752 |
435.23 |
| Oct 11 2019 |
11084 |
435.23 |
| Oct 04 2019 |
7738 |
435.23 |
| Oct 04 2019 |
11073 |
435.23 |
| Sep 27 2019 |
7739 |
435.23 |
| Sep 27 2019 |
11184 |
435.23 |
| Sep 20 2019 |
7728 |
435.23 |
| Sep 20 2019 |
11183 |
435.23 |
| Sep 13 2019 |
6115 |
417.26 |
| Sep 13 2019 |
8880 |
417.26 |
| Sep 06 2019 |
6246 |
417.26 |
| Sep 06 2019 |
9020 |
417.26 |
| Aug 30 2019 |
6302 |
417.26 |
| Aug 30 2019 |
9087 |
417.26 |
| Aug 23 2019 |
8115 |
435.23 |
| Aug 23 2019 |
11584 |
435.23 |
| Aug 16 2019 |
8106 |
435.23 |
| Aug 16 2019 |
11549 |
435.23 |
| Aug 09 2019 |
8118 |
435.23 |
| Aug 09 2019 |
11577 |
435.23 |
| Aug 02 2019 |
8195 |
435.23 |
| Aug 02 2019 |
11665 |
435.23 |
| Jul 26 2019 |
6445 |
417.26 |
| Jul 26 2019 |
9340 |
417.26 |
| Jul 19 2019 |
6569 |
417.26 |
| Jul 19 2019 |
9384 |
417.26 |
| Jul 12 2019 |
6615 |
417.26 |
| Jul 12 2019 |
9532 |
417.26 |
| Jul 05 2019 |
6780 |
417.26 |
| Jul 05 2019 |
9792 |
417.26 |
| Jun 28 2019 |
6846 |
417.26 |
| Jun 28 2019 |
9934 |
417.26 |
| Jun 21 2019 |
6844 |
417.26 |
| Jun 21 2019 |
9851 |
417.26 |
| Jun 14 2019 |
16581 |
518.01 |
| Jun 14 2019 |
6851 |
417.26 |
| Jun 14 2019 |
14704 |
450.85 |
| Jun 07 2019 |
16820 |
518.01 |
| Jun 07 2019 |
6899 |
417.26 |
| Jun 07 2019 |
14895 |
450.85 |
| May 31 2019 |
3397 |
376 |
| May 31 2019 |
16722 |
518.01 |
| May 31 2019 |
14255 |
447.01 |
| May 24 2019 |
16685 |
518.01 |
| May 24 2019 |
3388 |
376 |
| May 24 2019 |
14310 |
447.01 |
| May 17 2019 |
3412 |
376 |
| May 17 2019 |
16746 |
518.01 |
| May 17 2019 |
14309 |
447.01 |
| May 10 2019 |
3434 |
376 |
| May 10 2019 |
16741 |
518.01 |
| May 10 2019 |
14228 |
447.01 |
| May 03 2019 |
16769 |
518.01 |
| May 03 2019 |
3480 |
376 |
| May 03 2019 |
14290 |
447.01 |
| Apr 26 2019 |
16724 |
518.01 |
| Apr 26 2019 |
22872 |
518.01 |
| Apr 19 2019 |
16905 |
518.01 |
| Apr 19 2019 |
22842 |
518.01 |
| Apr 18 2019 |
16933 |
518.01 |
| Apr 12 2019 |
17113 |
518.01 |
| Apr 12 2019 |
22945 |
518.01 |
| Apr 05 2019 |
16749 |
518.01 |
| Apr 05 2019 |
22352 |
518.01 |
| Mar 29 2019 |
16524 |
518.01 |
| Mar 29 2019 |
22137 |
518.01 |
| Mar 22 2019 |
16248 |
518.01 |
| Mar 22 2019 |
21824 |
518.01 |
| Mar 15 2019 |
16146 |
518.01 |
| Mar 15 2019 |
21756 |
518.01 |
| Mar 08 2019 |
16022 |
518.01 |
| Mar 08 2019 |
21460 |
518.01 |
| Mar 01 2019 |
16042 |
518.01 |
| Mar 01 2019 |
21557 |
518.01 |
| Feb 22 2019 |
16063 |
518.01 |
| Feb 22 2019 |
21650 |
518.01 |
| Feb 15 2019 |
15983 |
518.01 |
| Feb 15 2019 |
21418 |
518.01 |
| Feb 08 2019 |
15787 |
518.01 |
| Feb 08 2019 |
21203 |
518.01 |
| Feb 01 2019 |
15815 |
518.01 |
| Feb 01 2019 |
21208 |
518.01 |
| Jan 25 2019 |
15805 |
518.01 |
| Jan 25 2019 |
21230 |
518.01 |
| Jan 18 2019 |
15816 |
518.01 |
| Jan 18 2019 |
21259 |
518.01 |
| Jan 11 2019 |
15792 |
518.01 |
| Jan 11 2019 |
21235 |
518.01 |
| Jan 04 2019 |
15810 |
518.01 |
| Jan 04 2019 |
21247 |
518.01 |
| Dec 28 2018 |
15810 |
518.01 |
| Dec 28 2018 |
21247 |
518.01 |
| Dec 21 2018 |
15810 |
518.01 |
| Dec 21 2018 |
21247 |
518.01 |
| Dec 14 2018 |
15810 |
518.01 |
| Dec 14 2018 |
21247 |
518.01 |
| Dec 07 2018 |
15798 |
518.01 |
| Dec 07 2018 |
21237 |
518.01 |
| Nov 30 2018 |
15798 |
518.01 |
| Nov 30 2018 |
21237 |
518.01 |
| Nov 23 2018 |
15798 |
518.01 |
| Nov 23 2018 |
21237 |
518.01 |
| Nov 16 2018 |
15798 |
518.01 |
| Nov 16 2018 |
21237 |
518.01 |
| Nov 09 2018 |
15798 |
518.01 |
| Nov 09 2018 |
21238 |
518.01 |
| Nov 02 2018 |
15798 |
518.01 |
| Nov 02 2018 |
21202 |
518.01 |
| Oct 26 2018 |
15798 |
518.01 |
| Oct 26 2018 |
21195 |
518.01 |
| Oct 19 2018 |
15798 |
518.01 |
| Oct 19 2018 |
21219 |
518.01 |
| Oct 12 2018 |
15775 |
518.01 |
| Oct 12 2018 |
21167 |
518.01 |
| Oct 05 2018 |
15731 |
518.01 |
| Oct 05 2018 |
21300 |
518.01 |
| Sep 28 2018 |
15746 |
518.01 |
| Sep 28 2018 |
20790 |
518.01 |
| Sep 21 2018 |
15706 |
518.01 |
| Sep 21 2018 |
20754 |
518.01 |
| Sep 14 2018 |
15779 |
518.01 |
| Sep 14 2018 |
20825 |
518.01 |
| Sep 07 2018 |
15916 |
518.01 |
| Sep 07 2018 |
21221 |
518.01 |
| Aug 31 2018 |
16004 |
518.01 |
| Aug 31 2018 |
21294 |
518.01 |
| Aug 24 2018 |
15858 |
518.01 |
| Aug 24 2018 |
21277 |
518.01 |
| Aug 17 2018 |
16136 |
518.01 |
| Aug 17 2018 |
21529 |
518.01 |
| Aug 10 2018 |
16115 |
518.01 |
| Aug 10 2018 |
21636 |
518.01 |
| Aug 03 2018 |
16277 |
518.01 |
| Aug 03 2018 |
21820 |
518.01 |
| Jul 27 2018 |
16310 |
518.01 |
| Jul 27 2018 |
21892 |
518.01 |
| Jul 20 2018 |
16537 |
518.01 |
| Jul 20 2018 |
22177 |
518.01 |
| Jul 13 2018 |
16296 |
518.01 |
| Jul 13 2018 |
21977 |
518.01 |
| Jul 06 2018 |
16326 |
518.01 |
| Jul 06 2018 |
21780 |
518.01 |
| Jun 29 2018 |
16300 |
518.01 |
| Jun 29 2018 |
21746 |
518.01 |
| Jun 22 2018 |
16429 |
515.3 |
| Jun 22 2018 |
21829 |
515.3 |
| Jun 15 2018 |
15322 |
501.95 |
| Jun 15 2018 |
20447 |
501.95 |
| Jun 08 2018 |
15492 |
501.95 |
| Jun 08 2018 |
20649 |
501.95 |
| Jun 01 2018 |
18034 |
535.6 |
| Jun 01 2018 |
24342 |
535.6 |
| May 25 2018 |
18084 |
535.6 |
| May 25 2018 |
24543 |
535.6 |
| May 18 2018 |
18101 |
535.6 |
| May 18 2018 |
24639 |
535.6 |
| May 11 2018 |
18019 |
535.6 |
| May 11 2018 |
24775 |
535.6 |
| May 04 2018 |
18212 |
535.6 |
| May 04 2018 |
20603 |
581.85 |
| May 04 2018 |
26260 |
551.02 |
| Apr 27 2018 |
18294 |
535.6 |
| Apr 27 2018 |
20414 |
581.85 |
| Apr 27 2018 |
26132 |
551.02 |
| Apr 20 2018 |
18458 |
535.6 |
| Apr 20 2018 |
20491 |
581.85 |
| Apr 20 2018 |
26328 |
551.02 |
| Apr 13 2018 |
18416 |
535.6 |
| Apr 13 2018 |
20288 |
581.85 |
| Apr 13 2018 |
26198 |
551.02 |
| Apr 06 2018 |
18285 |
535.6 |
| Apr 06 2018 |
20742 |
581.85 |
| Apr 06 2018 |
26322 |
551.02 |
| Mar 30 2018 |
18423 |
535.6 |
| Mar 30 2018 |
21243 |
581.85 |
| Mar 30 2018 |
26685 |
551.02 |
| Mar 23 2018 |
21440 |
581.85 |
| Mar 23 2018 |
18438 |
535.6 |
| Mar 23 2018 |
26888 |
551.02 |
| Mar 16 2018 |
21235 |
581.85 |
| Mar 16 2018 |
18491 |
535.6 |
| Mar 16 2018 |
26866 |
551.02 |
| Mar 09 2018 |
18367 |
535.6 |
| Mar 09 2018 |
21078 |
581.85 |
| Mar 09 2018 |
26805 |
551.02 |
| Mar 02 2018 |
18556 |
535.6 |
| Mar 02 2018 |
21182 |
581.85 |
| Mar 02 2018 |
27120 |
551.02 |
| Feb 23 2018 |
21401 |
581.85 |
| Feb 23 2018 |
18740 |
535.6 |
| Feb 23 2018 |
27328 |
551.02 |
| Feb 16 2018 |
18675 |
535.6 |
| Feb 16 2018 |
21477 |
581.85 |
| Feb 16 2018 |
27311 |
551.02 |
| Feb 09 2018 |
18692 |
535.6 |
| Feb 09 2018 |
21206 |
581.85 |
| Feb 09 2018 |
26991 |
551.02 |
| Feb 02 2018 |
18659 |
535.6 |
| Feb 02 2018 |
21068 |
581.85 |
| Feb 02 2018 |
26876 |
551.02 |
| Jan 26 2018 |
18695 |
535.6 |
| Jan 26 2018 |
21167 |
581.85 |
| Jan 26 2018 |
26930 |
551.02 |
| Jan 19 2018 |
18701 |
535.6 |
| Jan 19 2018 |
21160 |
581.85 |
| Jan 19 2018 |
26927 |
551.02 |
| Jan 12 2018 |
18687 |
535.6 |
| Jan 12 2018 |
21198 |
581.85 |
| Jan 12 2018 |
26929 |
551.02 |
| Jan 05 2018 |
21198 |
581.85 |
| Jan 05 2018 |
18718 |
535.6 |
| Jan 05 2018 |
26955 |
551.02 |
| Dec 29 2017 |
18719 |
535.6 |
| Dec 29 2017 |
21198 |
581.85 |
| Dec 29 2017 |
26955 |
551.02 |
| Dec 22 2017 |
18721 |
535.6 |
| Dec 22 2017 |
21198 |
581.85 |
| Dec 22 2017 |
26957 |
551.02 |
| Dec 15 2017 |
21198 |
581.85 |
| Dec 15 2017 |
18704 |
535.6 |
| Dec 15 2017 |
26950 |
551.02 |
| Dec 08 2017 |
21198 |
581.85 |
| Dec 08 2017 |
18704 |
535.6 |
| Dec 08 2017 |
26950 |
551.02 |
| Dec 01 2017 |
18704 |
535.6 |
| Dec 01 2017 |
21198 |
581.85 |
| Dec 01 2017 |
26950 |
551.02 |
| Nov 24 2017 |
21198 |
581.85 |
| Nov 24 2017 |
18704 |
535.6 |
| Nov 24 2017 |
26950 |
551.02 |
| Nov 17 2017 |
21199 |
581.85 |
| Nov 17 2017 |
18704 |
535.6 |
| Nov 17 2017 |
26951 |
551.02 |
| Nov 10 2017 |
18704 |
535.6 |
| Nov 10 2017 |
21241 |
581.85 |
| Nov 10 2017 |
26977 |
551.02 |
| Nov 03 2017 |
18705 |
535.6 |
| Nov 03 2017 |
21241 |
581.85 |
| Nov 03 2017 |
26978 |
551.02 |
| Oct 27 2017 |
21248 |
581.85 |
| Oct 27 2017 |
18705 |
535.6 |
| Oct 27 2017 |
27006 |
551.02 |
| Oct 20 2017 |
18733 |
535.6 |
| Oct 20 2017 |
21122 |
581.85 |
| Oct 20 2017 |
26927 |
551.02 |
| Oct 13 2017 |
18733 |
535.6 |
| Oct 13 2017 |
21180 |
581.85 |
| Oct 13 2017 |
26966 |
551.02 |
| Oct 06 2017 |
18719 |
535.6 |
| Oct 06 2017 |
21162 |
581.85 |
| Oct 06 2017 |
26957 |
551.02 |
| Sep 29 2017 |
21160 |
581.85 |
| Sep 29 2017 |
18742 |
535.6 |
| Sep 29 2017 |
26868 |
551.02 |
| Sep 22 2017 |
18730 |
535.6 |
| Sep 22 2017 |
21493 |
581.85 |
| Sep 22 2017 |
27153 |
551.02 |
| Sep 15 2017 |
18823 |
535.6 |
| Sep 15 2017 |
21452 |
581.85 |
| Sep 15 2017 |
27205 |
551.02 |
| Sep 08 2017 |
21371 |
581.85 |
| Sep 08 2017 |
18844 |
535.6 |
| Sep 08 2017 |
27326 |
551.02 |
| Sep 01 2017 |
19116 |
535.6 |
| Sep 01 2017 |
21427 |
581.85 |
| Sep 01 2017 |
27450 |
551.02 |
| Aug 25 2017 |
19162 |
535.6 |
| Aug 25 2017 |
21799 |
581.85 |
| Aug 25 2017 |
27842 |
551.02 |
| Aug 18 2017 |
19179 |
535.6 |
| Aug 18 2017 |
21869 |
581.85 |
| Aug 18 2017 |
27966 |
551.02 |
| Aug 11 2017 |
19098 |
535.6 |
| Aug 11 2017 |
21951 |
581.85 |
| Aug 11 2017 |
28009 |
551.02 |
| Aug 04 2017 |
19280 |
535.6 |
| Aug 04 2017 |
22057 |
581.85 |
| Aug 04 2017 |
28298 |
551.02 |
| Jul 28 2017 |
19341 |
535.6 |
| Jul 28 2017 |
21617 |
567.28 |
| Jul 28 2017 |
28543 |
551.44 |
| Jul 21 2017 |
21622 |
567.28 |
| Jul 21 2017 |
19483 |
535.6 |
| Jul 21 2017 |
28695 |
551.44 |
| Jul 14 2017 |
19614 |
535.6 |
| Jul 14 2017 |
21740 |
567.28 |
| Jul 14 2017 |
28825 |
551.44 |
| Jul 07 2017 |
19660 |
535.6 |
| Jul 07 2017 |
21849 |
567.28 |
| Jul 07 2017 |
28921 |
551.44 |
| Jun 30 2017 |
21885 |
567.28 |
| Jun 30 2017 |
19760 |
535.6 |
| Jun 30 2017 |
29009 |
551.44 |
| Jun 23 2017 |
22132 |
567.28 |
| Jun 23 2017 |
20861 |
535.6 |
| Jun 23 2017 |
29201 |
551.44 |
| Jun 16 2017 |
22844 |
569.25 |
| Jun 16 2017 |
22138 |
567.28 |
| Jun 16 2017 |
30374 |
567.93 |
| Jun 09 2017 |
22061 |
567.28 |
| Jun 09 2017 |
22926 |
569.25 |
| Jun 09 2017 |
30304 |
567.93 |
| Jun 02 2017 |
22516 |
567.28 |
| Jun 02 2017 |
30658 |
567.28 |
| May 26 2017 |
22576 |
567.28 |
| May 26 2017 |
30827 |
567.28 |
| May 19 2017 |
23179 |
567.28 |
| May 19 2017 |
31239 |
567.28 |
| May 12 2017 |
23318 |
567.28 |
| May 12 2017 |
31362 |
567.28 |
| May 05 2017 |
22506 |
552.71 |
| May 05 2017 |
30244 |
552.71 |
| Apr 28 2017 |
22240 |
552.71 |
| Apr 28 2017 |
29848 |
552.71 |
| Apr 21 2017 |
22619 |
552.71 |
| Apr 21 2017 |
30155 |
552.71 |
| Apr 14 2017 |
22883 |
552.71 |
| Apr 14 2017 |
30152 |
552.71 |
| Apr 07 2017 |
22678 |
552.71 |
| Apr 07 2017 |
29847 |
552.71 |
| Mar 31 2017 |
22705 |
552.71 |
| Mar 31 2017 |
30063 |
552.71 |
| Mar 24 2017 |
22229 |
552.71 |
| Mar 24 2017 |
29551 |
552.71 |
| Mar 17 2017 |
22549 |
552.71 |
| Mar 17 2017 |
29739 |
552.71 |
| Mar 10 2017 |
22513 |
552.71 |
| Mar 10 2017 |
29736 |
552.71 |
| Mar 03 2017 |
22282 |
552.71 |
| Mar 03 2017 |
29547 |
552.71 |
| Feb 24 2017 |
22503 |
552.71 |
| Feb 24 2017 |
29575 |
552.71 |
| Feb 17 2017 |
22414 |
552.71 |
| Feb 17 2017 |
29496 |
552.71 |
| Feb 10 2017 |
22681 |
552.71 |
| Feb 10 2017 |
29620 |
552.71 |
| Feb 03 2017 |
22629 |
552.71 |
| Feb 03 2017 |
29570 |
552.71 |
| Jan 27 2017 |
22613 |
552.71 |
| Jan 27 2017 |
29567 |
552.71 |
| Jan 20 2017 |
22562 |
552.71 |
| Jan 20 2017 |
29527 |
552.71 |
| Jan 13 2017 |
22528 |
552.71 |
| Jan 13 2017 |
29508 |
552.71 |
| Jan 06 2017 |
22528 |
552.71 |
| Jan 06 2017 |
29515 |
552.71 |
| Dec 30 2016 |
22529 |
552.71 |
| Dec 30 2016 |
29526 |
552.71 |
| Dec 23 2016 |
22529 |
552.71 |
| Dec 23 2016 |
29526 |
552.71 |
| Dec 16 2016 |
22529 |
552.71 |
| Dec 16 2016 |
29518 |
552.71 |
| Dec 09 2016 |
22522 |
552.71 |
| Dec 09 2016 |
29514 |
552.71 |
| Dec 02 2016 |
22522 |
552.71 |
| Dec 02 2016 |
29515 |
552.71 |
| Nov 25 2016 |
22522 |
552.71 |
| Nov 25 2016 |
29512 |
552.71 |
| Nov 18 2016 |
22522 |
552.71 |
| Nov 18 2016 |
29512 |
552.71 |
| Nov 11 2016 |
22482 |
552.71 |
| Nov 11 2016 |
29482 |
552.71 |
| Nov 04 2016 |
22482 |
552.71 |
| Nov 04 2016 |
29482 |
552.71 |
| Oct 28 2016 |
22495 |
552.71 |
| Oct 28 2016 |
29495 |
552.71 |
| Oct 21 2016 |
22524 |
552.71 |
| Oct 21 2016 |
29512 |
552.71 |
| Oct 14 2016 |
22546 |
552.71 |
| Oct 14 2016 |
29464 |
552.71 |
| Oct 07 2016 |
22578 |
552.71 |
| Oct 07 2016 |
29509 |
552.71 |
| Sep 30 2016 |
22592 |
552.71 |
| Sep 30 2016 |
29553 |
552.71 |
| Sep 23 2016 |
22293 |
552.71 |
| Sep 23 2016 |
29363 |
552.71 |
| Sep 16 2016 |
22195 |
552.71 |
| Sep 16 2016 |
29385 |
552.71 |
| Sep 09 2016 |
22307 |
552.71 |
| Sep 09 2016 |
29478 |
552.71 |
| Sep 02 2016 |
22360 |
552.71 |
| Sep 02 2016 |
29626 |
552.71 |
| Aug 26 2016 |
22183 |
552.71 |
| Aug 26 2016 |
29430 |
552.71 |
| Aug 19 2016 |
22194 |
552.71 |
| Aug 19 2016 |
29423 |
552.71 |
| Aug 12 2016 |
22837 |
563.53 |
| Aug 12 2016 |
32733 |
563.53 |
| Aug 05 2016 |
22888 |
563.53 |
| Aug 05 2016 |
32850 |
563.53 |
