| Aug 24 2018 |
4844 |
395.77 |
| Aug 24 2018 |
7056 |
395.77 |
| Aug 17 2018 |
4841 |
395.77 |
| Aug 17 2018 |
7136 |
395.77 |
| Aug 10 2018 |
4893 |
395.77 |
| Aug 10 2018 |
7228 |
395.77 |
| Aug 03 2018 |
4998 |
395.77 |
| Aug 03 2018 |
7312 |
395.77 |
| Jul 27 2018 |
5027 |
395.77 |
| Jul 27 2018 |
7327 |
395.77 |
| Jul 20 2018 |
6115 |
408.95 |
| Jul 20 2018 |
8973 |
408.95 |
| Jul 13 2018 |
10389 |
451.44 |
| Jul 13 2018 |
14340 |
451.44 |
| Jul 06 2018 |
15996 |
513.65 |
| Jul 06 2018 |
10214 |
451.44 |
| Jul 06 2018 |
17137 |
476.32 |
| Jun 29 2018 |
10218 |
451.44 |
| Jun 29 2018 |
16070 |
514.9 |
| Jun 29 2018 |
16710 |
472.52 |
| Jun 22 2018 |
16405 |
514.9 |
| Jun 22 2018 |
10437 |
451.44 |
| Jun 22 2018 |
16996 |
472.52 |
| Jun 15 2018 |
10033 |
446.92 |
| Jun 15 2018 |
16308 |
514.9 |
| Jun 15 2018 |
14929 |
455.72 |
| Jun 08 2018 |
16486 |
514.9 |
| Jun 08 2018 |
10086 |
446.92 |
| Jun 08 2018 |
15089 |
455.72 |
| Jun 01 2018 |
9554 |
438.15 |
| Jun 01 2018 |
16642 |
514.9 |
| Jun 01 2018 |
12396 |
433.16 |
| May 25 2018 |
16692 |
514.9 |
| May 25 2018 |
9588 |
438.15 |
| May 25 2018 |
12579 |
433.16 |
| May 18 2018 |
9681 |
438.15 |
| May 18 2018 |
16711 |
514.9 |
| May 18 2018 |
12633 |
433.16 |
| May 11 2018 |
16657 |
514.9 |
| May 11 2018 |
9701 |
438.15 |
| May 11 2018 |
12727 |
433.16 |
| May 04 2018 |
16819 |
514.9 |
| May 04 2018 |
9885 |
438.15 |
| May 04 2018 |
12879 |
433.16 |
| Apr 27 2018 |
16872 |
514.9 |
| Apr 27 2018 |
9810 |
438.15 |
| Apr 27 2018 |
12817 |
433.16 |
| Apr 20 2018 |
17042 |
514.9 |
| Apr 20 2018 |
9785 |
438.15 |
| Apr 20 2018 |
12903 |
433.16 |
| Apr 13 2018 |
17002 |
514.9 |
| Apr 13 2018 |
9705 |
438.15 |
| Apr 13 2018 |
12866 |
433.16 |
| Apr 06 2018 |
16878 |
514.9 |
| Apr 06 2018 |
9113 |
430.97 |
| Apr 06 2018 |
12942 |
433.16 |
| Mar 30 2018 |
17019 |
514.9 |
| Mar 30 2018 |
8516 |
422.7 |
| Mar 30 2018 |
13152 |
433.16 |
| Mar 23 2018 |
8437 |
420.43 |
| Mar 23 2018 |
17018 |
514.9 |
| Mar 23 2018 |
13250 |
433.16 |
| Mar 16 2018 |
8369 |
420.43 |
| Mar 16 2018 |
6598 |
463.99 |
| Mar 16 2018 |
17060 |
514.9 |
| Mar 16 2018 |
13243 |
433.16 |
| Mar 09 2018 |
6551 |
463.99 |
| Mar 09 2018 |
16045 |
503.47 |
| Mar 09 2018 |
8349 |
420.43 |
| Mar 09 2018 |
13196 |
433.16 |
| Mar 02 2018 |
6750 |
463.99 |
| Mar 02 2018 |
16340 |
505.27 |
| Mar 02 2018 |
8392 |
420.43 |
| Mar 02 2018 |
13385 |
433.16 |
| Feb 23 2018 |
8477 |
420.43 |
| Feb 23 2018 |
6901 |
463.99 |
| Feb 23 2018 |
16505 |
505.27 |
| Feb 23 2018 |
13485 |
433.16 |
| Feb 16 2018 |
6840 |
463.99 |
| Feb 16 2018 |
16458 |
505.27 |
| Feb 16 2018 |
8509 |
420.43 |
| Feb 16 2018 |
13491 |
433.16 |
| Feb 09 2018 |
16474 |
505.27 |
| Feb 09 2018 |
6857 |
463.99 |
| Feb 09 2018 |
8448 |
420.43 |
| Feb 09 2018 |
13417 |
433.16 |
| Feb 02 2018 |
6896 |
463.99 |
| Feb 02 2018 |
16439 |
505.27 |
| Feb 02 2018 |
8434 |
420.43 |
| Feb 02 2018 |
13364 |
433.16 |
| Jan 26 2018 |
6896 |
463.99 |
| Jan 26 2018 |
16481 |
505.27 |
| Jan 26 2018 |
8464 |
420.43 |
| Jan 26 2018 |
13390 |
433.16 |
| Jan 19 2018 |
16489 |
505.27 |
| Jan 19 2018 |
6896 |
463.99 |
| Jan 19 2018 |
8468 |
420.43 |
| Jan 19 2018 |
13406 |
433.16 |
| Jan 12 2018 |
6856 |
463.99 |
| Jan 12 2018 |
16475 |
505.27 |
| Jan 12 2018 |
8482 |
420.43 |
| Jan 12 2018 |
13407 |
433.16 |
| Jan 05 2018 |
8482 |
420.43 |
| Jan 05 2018 |
16504 |
505.27 |
| Jan 05 2018 |
6856 |
463.99 |
| Jan 05 2018 |
13427 |
433.16 |
| Dec 29 2017 |
16505 |
505.27 |
| Dec 29 2017 |
6888 |
463.99 |
| Dec 29 2017 |
8482 |
420.43 |
| Dec 29 2017 |
13427 |
433.16 |
| Dec 22 2017 |
16507 |
505.27 |
| Dec 22 2017 |
6888 |
463.99 |
| Dec 22 2017 |
8482 |
420.43 |
| Dec 22 2017 |
13427 |
433.16 |
| Dec 15 2017 |
8482 |
420.43 |
| Dec 15 2017 |
16498 |
505.27 |
| Dec 15 2017 |
6888 |
463.99 |
| Dec 15 2017 |
13422 |
433.16 |
| Dec 08 2017 |
8482 |
420.43 |
| Dec 08 2017 |
16498 |
505.27 |
| Dec 08 2017 |
6888 |
463.99 |
| Dec 08 2017 |
13422 |
433.16 |
| Dec 01 2017 |
16498 |
505.27 |
| Dec 01 2017 |
6887 |
463.99 |
| Dec 01 2017 |
8482 |
420.43 |
| Dec 01 2017 |
13422 |
433.16 |
| Nov 24 2017 |
8482 |
420.43 |
| Nov 24 2017 |
6887 |
463.99 |
| Nov 24 2017 |
16498 |
505.27 |
| Nov 24 2017 |
13422 |
433.16 |
| Nov 17 2017 |
8482 |
420.43 |
| Nov 17 2017 |
6887 |
463.99 |
| Nov 17 2017 |
16498 |
505.27 |
| Nov 17 2017 |
13422 |
433.16 |
| Nov 10 2017 |
6887 |
463.99 |
| Nov 10 2017 |
16498 |
505.27 |
| Nov 10 2017 |
8487 |
420.43 |
| Nov 10 2017 |
13428 |
433.16 |
| Nov 03 2017 |
16499 |
505.27 |
| Nov 03 2017 |
6887 |
463.99 |
| Nov 03 2017 |
8487 |
420.43 |
| Nov 03 2017 |
13429 |
433.16 |
| Oct 27 2017 |
8542 |
420.43 |
| Oct 27 2017 |
16499 |
505.27 |
| Oct 27 2017 |
6887 |
463.99 |
| Oct 27 2017 |
13469 |
433.16 |
| Oct 20 2017 |
6861 |
463.99 |
| Oct 20 2017 |
16528 |
505.27 |
| Oct 20 2017 |
8482 |
420.43 |
| Oct 20 2017 |
13427 |
433.16 |
| Oct 13 2017 |
16528 |
505.27 |
| Oct 13 2017 |
6878 |
463.99 |
| Oct 13 2017 |
8515 |
420.43 |
| Oct 13 2017 |
13448 |
433.16 |
| Oct 06 2017 |
6878 |
463.99 |
| Oct 06 2017 |
16517 |
505.27 |
| Oct 06 2017 |
8514 |
420.43 |
| Oct 06 2017 |
13448 |
433.16 |
| Sep 29 2017 |
8512 |
420.43 |
| Sep 29 2017 |
16543 |
505.27 |
| Sep 29 2017 |
6883 |
463.99 |
| Sep 29 2017 |
13373 |
433.16 |
| Sep 22 2017 |
16536 |
505.27 |
| Sep 22 2017 |
6875 |
463.99 |
| Sep 22 2017 |
8643 |
420.43 |
| Sep 22 2017 |
13496 |
433.16 |
| Sep 15 2017 |
16629 |
505.27 |
| Sep 15 2017 |
6747 |
463.99 |
| Sep 15 2017 |
8661 |
420.43 |
| Sep 15 2017 |
13572 |
433.16 |
| Sep 08 2017 |
8597 |
420.43 |
| Sep 08 2017 |
16648 |
505.27 |
| Sep 08 2017 |
6559 |
463.99 |
| Sep 08 2017 |
13657 |
433.16 |
| Sep 01 2017 |
16890 |
505.27 |
| Sep 01 2017 |
6648 |
463.99 |
| Sep 01 2017 |
8599 |
420.43 |
| Sep 01 2017 |
13696 |
433.16 |
| Aug 25 2017 |
6586 |
463.99 |
| Aug 25 2017 |
16934 |
505.27 |
| Aug 25 2017 |
10003 |
430.57 |
| Aug 25 2017 |
16932 |
454.11 |
| Aug 18 2017 |
6818 |
463.99 |
| Aug 18 2017 |
16972 |
505.27 |
| Aug 18 2017 |
10041 |
430.57 |
| Aug 18 2017 |
17041 |
454.11 |
| Aug 11 2017 |
16909 |
505.27 |
| Aug 11 2017 |
6749 |
463.99 |
| Aug 11 2017 |
10087 |
430.57 |
| Aug 11 2017 |
17092 |
454.11 |
| Aug 04 2017 |
17041 |
505.27 |
| Aug 04 2017 |
6860 |
463.99 |
| Aug 04 2017 |
10175 |
430.57 |
| Aug 04 2017 |
17276 |
454.11 |
| Jul 28 2017 |
6896 |
463.99 |
| Jul 28 2017 |
17122 |
505.27 |
| Jul 28 2017 |
10246 |
430.57 |
| Jul 28 2017 |
17405 |
454.11 |
| Jul 21 2017 |
11121 |
437.98 |
| Jul 21 2017 |
6936 |
463.99 |
| Jul 21 2017 |
17215 |
505.27 |
| Jul 21 2017 |
18514 |
461.52 |
| Jul 14 2017 |
6993 |
463.99 |
| Jul 14 2017 |
16811 |
499.68 |
| Jul 14 2017 |
11177 |
437.98 |
| Jul 14 2017 |
15105 |
436.27 |
| Jul 07 2017 |
16858 |
499.68 |
| Jul 07 2017 |
7056 |
463.99 |
| Jul 07 2017 |
11203 |
437.98 |
| Jul 07 2017 |
15148 |
436.27 |
| Jun 30 2017 |
11249 |
437.98 |
| Jun 30 2017 |
16149 |
490.83 |
| Jun 30 2017 |
7031 |
463.99 |
| Jun 30 2017 |
15205 |
436.27 |
| Jun 23 2017 |
11390 |
437.98 |
| Jun 23 2017 |
17241 |
490.83 |
| Jun 23 2017 |
7099 |
463.99 |
| Jun 23 2017 |
15322 |
436.27 |
| Jun 16 2017 |
17292 |
490.83 |
| Jun 16 2017 |
7019 |
463.99 |
| Jun 16 2017 |
11037 |
434.39 |
| Jun 16 2017 |
16059 |
441.42 |
| Jun 09 2017 |
10930 |
434.39 |
| Jun 09 2017 |
7032 |
463.99 |
| Jun 09 2017 |
17376 |
490.83 |
| Jun 09 2017 |
15929 |
441.42 |
| Jun 02 2017 |
12459 |
445.84 |
| Jun 02 2017 |
7042 |
463.99 |
| Jun 02 2017 |
17402 |
490.83 |
| Jun 02 2017 |
17807 |
452.87 |
| May 26 2017 |
6962 |
463.99 |
| May 26 2017 |
17566 |
490.83 |
| May 26 2017 |
12513 |
445.84 |
| May 26 2017 |
17876 |
452.87 |
| May 19 2017 |
7237 |
463.99 |
| May 19 2017 |
17609 |
490.83 |
| May 19 2017 |
12833 |
445.84 |
| May 19 2017 |
18083 |
452.87 |
| May 12 2017 |
12902 |
445.84 |
| May 12 2017 |
17778 |
490.83 |
| May 12 2017 |
7348 |
463.99 |
| May 12 2017 |
18170 |
452.87 |
| May 05 2017 |
7558 |
463.99 |
| May 05 2017 |
17734 |
490.83 |
| May 05 2017 |
12917 |
445.84 |
| May 05 2017 |
18165 |
452.87 |
| Apr 28 2017 |
17460 |
490.83 |
| Apr 28 2017 |
7582 |
463.99 |
| Apr 28 2017 |
12827 |
445.84 |
| Apr 28 2017 |
17960 |
452.87 |
| Apr 21 2017 |
17733 |
490.83 |
| Apr 21 2017 |
7686 |
463.99 |
| Apr 21 2017 |
13035 |
445.84 |
| Apr 21 2017 |
18123 |
452.87 |
| Apr 14 2017 |
13184 |
445.84 |
| Apr 14 2017 |
7831 |
463.99 |
| Apr 14 2017 |
17781 |
490.83 |
| Apr 14 2017 |
18135 |
452.87 |
| Apr 07 2017 |
17888 |
490.83 |
| Apr 07 2017 |
7838 |
463.99 |
| Apr 07 2017 |
13048 |
445.84 |
| Apr 07 2017 |
16631 |
443.89 |
| Mar 31 2017 |
8118 |
463.99 |
| Mar 31 2017 |
12732 |
443.04 |
| Mar 31 2017 |
16980 |
444.55 |
| Mar 24 2017 |
9569 |
415.41 |
| Mar 24 2017 |
12713 |
415.41 |
| Mar 17 2017 |
9690 |
415.41 |
| Mar 17 2017 |
12815 |
415.41 |
| Mar 10 2017 |
9756 |
415.41 |
| Mar 10 2017 |
12916 |
415.41 |
| Mar 03 2017 |
9670 |
415.41 |
| Mar 03 2017 |
12867 |
415.41 |
| Feb 24 2017 |
9757 |
415.41 |
| Feb 24 2017 |
12906 |
415.41 |
| Feb 17 2017 |
9787 |
415.41 |
| Feb 17 2017 |
12951 |
415.41 |
| Feb 10 2017 |
9914 |
415.41 |
| Feb 10 2017 |
13026 |
415.41 |
| Feb 03 2017 |
9896 |
415.41 |
| Feb 03 2017 |
13010 |
415.41 |
| Jan 27 2017 |
9869 |
415.41 |
| Jan 27 2017 |
13023 |
415.41 |
| Jan 20 2017 |
9850 |
415.41 |
| Jan 20 2017 |
12985 |
415.41 |
| Jan 13 2017 |
9840 |
415.41 |
| Jan 13 2017 |
12975 |
415.41 |
| Jan 06 2017 |
9840 |
415.41 |
| Jan 06 2017 |
12947 |
415.41 |
| Dec 30 2016 |
9840 |
415.41 |
| Dec 30 2016 |
12951 |
415.41 |
| Dec 23 2016 |
9840 |
415.41 |
| Dec 23 2016 |
12951 |
415.41 |
| Dec 16 2016 |
9840 |
415.41 |
| Dec 16 2016 |
12949 |
415.41 |
| Dec 09 2016 |
9837 |
415.41 |
| Dec 09 2016 |
12951 |
415.41 |
| Dec 02 2016 |
9837 |
415.41 |
| Dec 02 2016 |
12952 |
415.41 |
| Nov 25 2016 |
9837 |
415.41 |
| Nov 25 2016 |
12950 |
415.41 |
| Nov 18 2016 |
9837 |
415.41 |
| Nov 18 2016 |
12950 |
415.41 |
| Nov 11 2016 |
9828 |
415.41 |
| Nov 11 2016 |
12944 |
415.41 |
| Nov 04 2016 |
9828 |
415.41 |
| Nov 04 2016 |
12944 |
415.41 |
| Oct 28 2016 |
9844 |
415.41 |
| Oct 28 2016 |
12963 |
415.41 |
| Oct 21 2016 |
9854 |
415.41 |
| Oct 21 2016 |
12970 |
415.41 |
| Oct 14 2016 |
9854 |
415.41 |
| Oct 14 2016 |
12997 |
415.41 |
| Oct 07 2016 |
9853 |
415.41 |
| Oct 07 2016 |
13017 |
415.41 |
| Sep 30 2016 |
9863 |
415.41 |
| Sep 30 2016 |
13028 |
415.41 |
| Sep 23 2016 |
9763 |
415.41 |
| Sep 23 2016 |
12936 |
415.41 |
| Sep 16 2016 |
9730 |
415.41 |
| Sep 16 2016 |
12960 |
415.41 |
| Sep 09 2016 |
9843 |
415.41 |
| Sep 09 2016 |
13018 |
415.41 |
| Sep 02 2016 |
9885 |
415.41 |
| Sep 02 2016 |
13158 |
415.41 |
| Aug 26 2016 |
9594 |
415.41 |
| Aug 26 2016 |
12920 |
415.41 |
| Aug 19 2016 |
9615 |
415.41 |
| Aug 19 2016 |
12941 |
415.41 |
| Aug 12 2016 |
9607 |
415.41 |
| Aug 12 2016 |
14188 |
415.41 |
| Aug 05 2016 |
9642 |
415.41 |
| Aug 05 2016 |
14321 |
415.41 |
