Apr 13 2023 |
3459 |
388.51 |
Apr 13 2023 |
4348 |
388.51 |
Apr 06 2023 |
3388 |
388.51 |
Apr 06 2023 |
4257 |
388.51 |
Mar 30 2023 |
3303 |
388.51 |
Mar 30 2023 |
4091 |
388.51 |
Mar 23 2023 |
3326 |
388.51 |
Mar 23 2023 |
4086 |
388.51 |
Mar 16 2023 |
3307 |
388.51 |
Mar 16 2023 |
4065 |
388.51 |
Mar 09 2023 |
3293 |
388.51 |
Mar 09 2023 |
4050 |
388.51 |
Mar 02 2023 |
3286 |
388.51 |
Mar 02 2023 |
4038 |
388.51 |
Feb 23 2023 |
3290 |
388.51 |
Feb 23 2023 |
4027 |
388.51 |
Feb 16 2023 |
3262 |
388.51 |
Feb 16 2023 |
4037 |
388.51 |
Feb 09 2023 |
3118 |
388.51 |
Feb 09 2023 |
3892 |
388.51 |
Feb 02 2023 |
3090 |
388.51 |
Feb 02 2023 |
3861 |
388.51 |
Jan 26 2023 |
3041 |
388.51 |
Jan 26 2023 |
3800 |
388.51 |
Jan 19 2023 |
3041 |
388.51 |
Jan 19 2023 |
3789 |
388.51 |
Jan 12 2023 |
3041 |
388.51 |
Jan 12 2023 |
3783 |
388.51 |
Jan 05 2023 |
3041 |
388.51 |
Jan 05 2023 |
3798 |
388.51 |
Dec 29 2022 |
3041 |
388.51 |
Dec 29 2022 |
3799 |
388.51 |
Dec 22 2022 |
3041 |
388.51 |
Dec 22 2022 |
3799 |
388.51 |
Dec 15 2022 |
3042 |
388.51 |
Dec 15 2022 |
3802 |
388.51 |
Dec 08 2022 |
3042 |
388.51 |
Dec 08 2022 |
3804 |
388.51 |
Dec 01 2022 |
3042 |
388.51 |
Dec 01 2022 |
3804 |
388.51 |
Nov 24 2022 |
3042 |
388.51 |
Nov 24 2022 |
3805 |
388.51 |
Nov 17 2022 |
3039 |
388.51 |
Nov 17 2022 |
3804 |
388.51 |
Nov 10 2022 |
3039 |
388.51 |
Nov 10 2022 |
3804 |
388.51 |
Nov 03 2022 |
3039 |
388.51 |
Nov 03 2022 |
3800 |
388.51 |
Oct 27 2022 |
3039 |
388.51 |
Oct 27 2022 |
3801 |
388.51 |
Oct 20 2022 |
3046 |
388.51 |
Oct 20 2022 |
3828 |
388.51 |
Oct 13 2022 |
3015 |
388.51 |
Oct 13 2022 |
3801 |
388.51 |
Oct 06 2022 |
2990 |
388.51 |
Oct 06 2022 |
3781 |
388.51 |
Sep 29 2022 |
2962 |
388.51 |
Sep 29 2022 |
3765 |
388.51 |
Sep 22 2022 |
2952 |
388.51 |
Sep 22 2022 |
3761 |
388.51 |
Sep 15 2022 |
2944 |
388.51 |
Sep 15 2022 |
3784 |
388.51 |
Sep 08 2022 |
2946 |
388.51 |
Sep 08 2022 |
3761 |
388.51 |
Sep 01 2022 |
2931 |
388.51 |
Sep 01 2022 |
3761 |
388.51 |
Aug 25 2022 |
2928 |
388.51 |
Aug 25 2022 |
3755 |
388.51 |
Aug 18 2022 |
2928 |
388.51 |
Aug 18 2022 |
3759 |
388.51 |
Aug 11 2022 |
2932 |
388.51 |
Aug 11 2022 |
3677 |
388.51 |
Aug 04 2022 |
2918 |
388.51 |
Aug 04 2022 |
3665 |
388.51 |
Jul 28 2022 |
2909 |
388.51 |
Jul 28 2022 |
3634 |
388.51 |
Jul 21 2022 |
2860 |
388.51 |
Jul 21 2022 |
5028 |
416.07 |
Jul 14 2022 |
2859 |
388.51 |
Jul 14 2022 |
8562 |
423.47 |
Jul 07 2022 |
2856 |
388.51 |
Jul 07 2022 |
9166 |
437.8 |
Jun 30 2022 |
2846 |
388.51 |
Jun 30 2022 |
9140 |
437.8 |
Jun 23 2022 |
2847 |
388.51 |
Jun 23 2022 |
9633 |
449.14 |
Jun 16 2022 |
2818 |
388.51 |
Jun 16 2022 |
9426 |
449.14 |
Jun 09 2022 |
2771 |
388.51 |
Jun 09 2022 |
9281 |
449.14 |
Jun 02 2022 |
2730 |
388.51 |
Jun 02 2022 |
9036 |
449.14 |
May 26 2022 |
2710 |
388.51 |
May 26 2022 |
8894 |
449.14 |
May 19 2022 |
2715 |
388.51 |
May 19 2022 |
8622 |
449.14 |
May 12 2022 |
2710 |
388.51 |
May 12 2022 |
8537 |
449.14 |
May 05 2022 |
2589 |
388.51 |
May 05 2022 |
8319 |
449.14 |
Apr 28 2022 |
2741 |
388.51 |
Apr 28 2022 |
8122 |
449.14 |
Apr 21 2022 |
2543 |
388.51 |
Apr 21 2022 |
7833 |
449.14 |
Apr 14 2022 |
2570 |
388.51 |
Apr 14 2022 |
7687 |
449.14 |
Apr 07 2022 |
2592 |
388.51 |
Apr 07 2022 |
7575 |
449.14 |
Mar 31 2022 |
2603 |
388.51 |
Mar 31 2022 |
7530 |
449.14 |
Mar 24 2022 |
2566 |
388.51 |
Mar 24 2022 |
7321 |
449.14 |
Mar 17 2022 |
2566 |
388.51 |
Mar 17 2022 |
7262 |
449.14 |
Mar 10 2022 |
2579 |
388.51 |
Mar 10 2022 |
7131 |
449.14 |
Mar 03 2022 |
2483 |
388.51 |
Mar 03 2022 |
7232 |
449.14 |
Feb 24 2022 |
2303 |
388.51 |
Feb 24 2022 |
7162 |
449.14 |
Feb 17 2022 |
2074 |
388.51 |
Feb 17 2022 |
6764 |
449.14 |
Feb 10 2022 |
2060 |
388.51 |
Feb 10 2022 |
6971 |
449.14 |
Feb 03 2022 |
2061 |
388.51 |
Feb 03 2022 |
7071 |
449.14 |
Jan 27 2022 |
2045 |
388.51 |
Jan 27 2022 |
7129 |
449.14 |
Jan 20 2022 |
2045 |
388.51 |
Jan 20 2022 |
7189 |
449.14 |
Jan 13 2022 |
2045 |
388.51 |
Jan 13 2022 |
7217 |
449.14 |
Jan 06 2022 |
2045 |
388.51 |
Jan 06 2022 |
7217 |
449.14 |
Dec 30 2021 |
2048 |
388.51 |
Dec 30 2021 |
7221 |
449.14 |
Dec 23 2021 |
2048 |
388.51 |
Dec 23 2021 |
7221 |
449.14 |
Dec 16 2021 |
2048 |
388.51 |
Dec 16 2021 |
7221 |
449.14 |
Dec 09 2021 |
2048 |
388.51 |
Dec 09 2021 |
7221 |
449.14 |
Dec 02 2021 |
2048 |
388.51 |
Dec 02 2021 |
7224 |
449.14 |
Nov 25 2021 |
2048 |
388.51 |
Nov 25 2021 |
7224 |
449.14 |
Nov 18 2021 |
2048 |
388.51 |
Nov 18 2021 |
7224 |
449.14 |
Nov 11 2021 |
2049 |
388.51 |
Nov 11 2021 |
7224 |
449.14 |
Nov 04 2021 |
2051 |
388.51 |
Nov 04 2021 |
7240 |
449.14 |
Oct 28 2021 |
2051 |
388.51 |
Oct 28 2021 |
7240 |
449.14 |
Oct 21 2021 |
2051 |
388.51 |
Oct 21 2021 |
7240 |
449.14 |
Oct 14 2021 |
2048 |
388.51 |
Oct 14 2021 |
7254 |
449.14 |
Oct 07 2021 |
2050 |
388.51 |
Oct 07 2021 |
7257 |
449.14 |
Sep 30 2021 |
2052 |
388.51 |
Sep 30 2021 |
7205 |
449.14 |
Sep 23 2021 |
2087 |
388.51 |
Sep 23 2021 |
7078 |
449.14 |
Sep 16 2021 |
2052 |
388.51 |
Sep 16 2021 |
6937 |
449.14 |
Sep 09 2021 |
2051 |
388.51 |
Sep 09 2021 |
6941 |
449.14 |
Sep 02 2021 |
2103 |
388.51 |
Sep 02 2021 |
6772 |
449.14 |
Aug 26 2021 |
2082 |
388.51 |
Aug 26 2021 |
6927 |
449.14 |
Aug 19 2021 |
2104 |
388.51 |
Aug 19 2021 |
6839 |
449.14 |
Aug 12 2021 |
2089 |
388.51 |
Aug 12 2021 |
6871 |
449.14 |
Aug 05 2021 |
2078 |
388.51 |
Aug 05 2021 |
6891 |
449.14 |
Jul 29 2021 |
2088 |
388.51 |
Jul 29 2021 |
6922 |
449.14 |
Jul 22 2021 |
1992 |
388.51 |
Jul 22 2021 |
6821 |
449.14 |
Jul 15 2021 |
2069 |
388.51 |
Jul 15 2021 |
6881 |
449.14 |
Jul 08 2021 |
2004 |
388.51 |
Jul 08 2021 |
7012 |
449.14 |
Jul 01 2021 |
1998 |
388.51 |
Jul 01 2021 |
7109 |
449.14 |
Jun 24 2021 |
2001 |
388.51 |
Jun 24 2021 |
7212 |
449.14 |
Jun 17 2021 |
1946 |
388.51 |
Jun 17 2021 |
7123 |
449.14 |
Jun 10 2021 |
1931 |
388.51 |
Jun 10 2021 |
6964 |
449.14 |
Jun 03 2021 |
6962 |
449.14 |
May 27 2021 |
1856 |
388.51 |
May 27 2021 |
6982 |
449.14 |
May 07 2021 |
12714 |
449.14 |
Apr 30 2021 |
1175 |
388.51 |
Apr 30 2021 |
3951 |
449.14 |
Apr 23 2021 |
937 |
388.51 |
Apr 23 2021 |
3584 |
449.14 |
Apr 16 2021 |
3765 |
471.45 |
Apr 09 2021 |
3169 |
471.45 |
Apr 02 2021 |
3140 |
471.45 |
Mar 26 2021 |
2932 |
471.45 |
Mar 19 2021 |
2683 |
471.45 |
Mar 12 2021 |
2459 |
471.45 |
Mar 05 2021 |
3722 |
471.45 |
Feb 26 2021 |
4333 |
471.45 |
Feb 19 2021 |
4870 |
471.45 |
Feb 12 2021 |
5207 |
471.45 |
Feb 05 2021 |
5524 |
471.45 |
Jan 29 2021 |
5679 |
471.45 |
Jan 22 2021 |
5820 |
471.45 |
Jan 15 2021 |
5933 |
471.45 |
Jan 08 2021 |
5912 |
471.45 |
Aug 17 2018 |
21231 |
680.89 |
Aug 17 2018 |
28545 |
680.89 |
Aug 10 2018 |
21203 |
680.89 |
Aug 10 2018 |
28640 |
680.89 |
Aug 03 2018 |
21439 |
680.89 |
Aug 03 2018 |
28883 |
680.89 |
Jul 27 2018 |
21496 |
680.89 |
Jul 27 2018 |
29032 |
680.89 |
Jul 20 2018 |
21718 |
680.89 |
Jul 20 2018 |
29349 |
680.89 |
Jul 13 2018 |
21477 |
680.89 |
Jul 13 2018 |
29122 |
680.89 |
Jul 06 2018 |
21614 |
680.89 |
Jul 06 2018 |
29024 |
680.89 |
Jun 29 2018 |
21537 |
680.89 |
Jun 29 2018 |
28936 |
680.89 |
Jun 22 2018 |
21936 |
680.89 |
Jun 22 2018 |
29368 |
680.89 |
Jun 15 2018 |
21729 |
680.89 |
Jun 15 2018 |
29357 |
680.89 |
Jun 08 2018 |
21993 |
680.89 |
Jun 08 2018 |
29659 |
680.89 |
Jun 01 2018 |
22150 |
680.89 |
Jun 01 2018 |
30077 |
680.89 |
May 25 2018 |
22148 |
680.89 |
May 25 2018 |
30294 |
680.89 |
May 18 2018 |
22139 |
680.89 |
May 18 2018 |
30370 |
680.89 |
May 11 2018 |
22023 |
680.89 |
May 11 2018 |
30471 |
680.89 |
May 04 2018 |
22294 |
680.89 |
May 04 2018 |
30787 |
680.89 |
Apr 27 2018 |
22382 |
680.89 |
Apr 27 2018 |
30637 |
680.89 |
Apr 20 2018 |
22576 |
680.89 |
Apr 20 2018 |
30844 |
680.89 |
Apr 13 2018 |
22566 |
680.89 |
Apr 13 2018 |
30759 |
680.89 |
Apr 06 2018 |
22415 |
680.89 |
Apr 06 2018 |
30911 |
680.89 |
Mar 30 2018 |
22573 |
680.89 |
Mar 30 2018 |
31335 |
680.89 |
Mar 23 2018 |
22574 |
680.89 |
Mar 23 2018 |
31528 |
680.89 |
Mar 16 2018 |
22579 |
680.89 |
Mar 16 2018 |
31361 |
680.89 |
Mar 09 2018 |
22260 |
680.89 |
Mar 09 2018 |
31150 |
680.89 |
Mar 02 2018 |
22573 |
680.89 |
Mar 02 2018 |
31565 |
680.89 |
Feb 23 2018 |
23019 |
706.35 |
Feb 23 2018 |
32100 |
706.35 |
Feb 16 2018 |
22960 |
706.35 |
Feb 16 2018 |
32108 |
706.35 |
Feb 09 2018 |
22758 |
676.42 |
Feb 09 2018 |
17449 |
514.26 |
Feb 09 2018 |
29519 |
594.49 |
Feb 02 2018 |
22673 |
676.42 |
Feb 02 2018 |
17344 |
514.26 |
Feb 02 2018 |
29367 |
594.49 |
Jan 26 2018 |
22718 |
676.42 |
Jan 26 2018 |
17427 |
514.26 |
Jan 26 2018 |
29415 |
594.49 |
Jan 19 2018 |
22735 |
676.42 |
Jan 19 2018 |
17429 |
514.26 |
Jan 19 2018 |
29415 |
594.49 |
Jan 12 2018 |
22723 |
676.42 |
Jan 12 2018 |
17464 |
514.26 |
Jan 12 2018 |
29425 |
594.49 |
Jan 05 2018 |
17464 |
514.26 |
Jan 05 2018 |
22761 |
676.42 |
Jan 05 2018 |
29456 |
594.49 |
Dec 29 2017 |
22762 |
676.42 |
Dec 29 2017 |
17464 |
514.26 |
Dec 29 2017 |
29456 |
594.49 |
Dec 22 2017 |
22764 |
676.42 |
Dec 22 2017 |
17464 |
514.26 |
Dec 22 2017 |
29458 |
594.49 |
Dec 15 2017 |
17464 |
514.26 |
Dec 15 2017 |
22750 |
676.42 |
Dec 15 2017 |
29448 |
594.49 |
Dec 08 2017 |
17464 |
514.26 |
Dec 08 2017 |
22750 |
676.42 |
Dec 08 2017 |
29448 |
594.49 |
Dec 01 2017 |
22750 |
676.42 |
Dec 01 2017 |
17464 |
514.26 |
Dec 01 2017 |
29448 |
594.49 |
Nov 24 2017 |
17464 |
514.26 |
Nov 24 2017 |
22750 |
676.42 |
Nov 24 2017 |
29448 |
594.49 |
Nov 17 2017 |
17465 |
514.26 |
Nov 17 2017 |
22750 |
676.42 |
Nov 17 2017 |
29449 |
594.49 |
Nov 10 2017 |
22750 |
676.42 |
Nov 10 2017 |
17493 |
514.26 |
Nov 10 2017 |
29477 |
594.49 |
Nov 03 2017 |
22751 |
676.42 |
Nov 03 2017 |
17493 |
514.26 |
Nov 03 2017 |
29478 |
594.49 |
Oct 27 2017 |
17512 |
514.26 |
Oct 27 2017 |
22751 |
676.42 |
Oct 27 2017 |
29501 |
594.49 |
Oct 20 2017 |
22778 |
676.42 |
Oct 20 2017 |
17417 |
514.26 |
Oct 20 2017 |
29402 |
594.49 |
Oct 13 2017 |
22778 |
676.42 |
Oct 13 2017 |
17464 |
514.26 |
Oct 13 2017 |
29443 |
594.49 |
Oct 06 2017 |
22756 |
676.42 |
Oct 06 2017 |
17457 |
514.26 |
Oct 06 2017 |
29425 |
594.49 |
Sep 29 2017 |
17455 |
514.26 |
Sep 29 2017 |
22778 |
676.42 |
Sep 29 2017 |
29333 |
594.49 |
Sep 22 2017 |
22752 |
676.42 |
Sep 22 2017 |
17705 |
514.26 |
Sep 22 2017 |
29651 |
594.49 |
Sep 15 2017 |
22835 |
676.42 |
Sep 15 2017 |
17687 |
514.26 |
Sep 15 2017 |
29691 |
594.49 |
Sep 08 2017 |
17606 |
514.26 |
Sep 08 2017 |
22848 |
676.42 |
Sep 08 2017 |
29811 |
594.49 |
Sep 01 2017 |
23145 |
676.42 |
Sep 01 2017 |
17660 |
514.26 |
Sep 01 2017 |
29943 |
594.49 |
Aug 25 2017 |
23178 |
676.42 |
Aug 25 2017 |
18009 |
514.26 |
Aug 25 2017 |
30348 |
594.49 |
Aug 18 2017 |
23183 |
675.3 |
Aug 18 2017 |
18082 |
514.26 |
Aug 18 2017 |
30549 |
596.2 |
Aug 11 2017 |
23101 |
675.3 |
Aug 11 2017 |
18169 |
514.26 |
Aug 11 2017 |
30575 |
596.2 |
Aug 04 2017 |
23283 |
675.3 |
Aug 04 2017 |
18268 |
514.26 |
Aug 04 2017 |
30855 |
596.2 |
Jul 28 2017 |
23364 |
675.3 |
Jul 28 2017 |
18403 |
514.26 |
Jul 28 2017 |
31054 |
596.2 |
Jul 21 2017 |
18419 |
514.26 |
Jul 21 2017 |
23494 |
675.3 |
Jul 21 2017 |
31226 |
596.2 |
Jul 14 2017 |
23677 |
675.3 |
Jul 14 2017 |
18495 |
514.26 |
Jul 14 2017 |
31375 |
596.2 |
Jul 07 2017 |
23703 |
675.3 |
Jul 07 2017 |
18583 |
514.26 |
Jul 07 2017 |
31493 |
596.2 |
Jun 30 2017 |
18614 |
514.26 |
Jun 30 2017 |
23858 |
675.3 |
Jun 30 2017 |
31599 |
596.2 |
Jun 23 2017 |
18825 |
514.26 |
Jun 23 2017 |
24991 |
675.3 |
Jun 23 2017 |
31778 |
596.2 |
Jun 16 2017 |
25025 |
675.3 |
Jun 16 2017 |
18863 |
514.26 |
Jun 16 2017 |
31765 |
596.2 |
Jun 09 2017 |
18767 |
514.26 |
Jun 09 2017 |
25104 |
675.3 |
Jun 09 2017 |
31679 |
596.2 |
Jun 02 2017 |
19145 |
514.26 |
Jun 02 2017 |
25165 |
675.3 |
Jun 02 2017 |
32136 |
596.2 |
May 26 2017 |
25401 |
675.3 |
May 26 2017 |
19205 |
514.26 |
May 26 2017 |
32310 |
596.2 |
May 19 2017 |
25445 |
675.3 |
May 19 2017 |
19692 |
514.26 |
May 19 2017 |
32768 |
596.2 |
May 12 2017 |
19787 |
514.26 |
May 12 2017 |
25619 |
675.3 |
May 12 2017 |
32898 |
596.2 |
May 05 2017 |
25497 |
675.3 |
May 05 2017 |
19748 |
514.26 |
May 05 2017 |
32817 |
596.2 |
Apr 28 2017 |
25188 |
675.3 |
Apr 28 2017 |
19527 |
514.26 |
Apr 28 2017 |
32390 |
596.2 |
Apr 21 2017 |
25572 |
675.3 |
Apr 21 2017 |
19825 |
514.26 |
Apr 21 2017 |
32790 |
596.2 |
Apr 14 2017 |
20045 |
514.26 |
Apr 14 2017 |
25580 |
675.3 |
Apr 14 2017 |
32779 |
596.2 |
Apr 07 2017 |
25817 |
675.3 |
Apr 07 2017 |
19867 |
514.26 |
Apr 07 2017 |
32473 |
596.2 |
Mar 31 2017 |
26213 |
675.3 |
Mar 31 2017 |
19863 |
514.26 |
Mar 31 2017 |
32667 |
596.2 |
Mar 24 2017 |
19448 |
514.26 |
Mar 24 2017 |
25852 |
675.3 |
Mar 24 2017 |
32131 |
596.2 |
Mar 17 2017 |
25997 |
675.3 |
Mar 17 2017 |
19752 |
514.26 |
Mar 17 2017 |
32344 |
596.2 |
Mar 10 2017 |
26146 |
675.3 |
Mar 10 2017 |
19697 |
514.26 |
Mar 10 2017 |
32346 |
596.2 |
Mar 03 2017 |
26251 |
719.08 |
Mar 03 2017 |
34543 |
719.08 |