| Apr 24 2024 |
4695 |
437.14 |
| Apr 17 2024 |
4813 |
437.14 |
| Apr 10 2024 |
4667 |
437.14 |
| Apr 03 2024 |
4643 |
437.14 |
| Mar 27 2024 |
4618 |
437.14 |
| Mar 21 2024 |
4630 |
437.14 |
| Mar 14 2024 |
4623 |
437.14 |
| Mar 07 2024 |
4642 |
437.14 |
| Feb 29 2024 |
4650 |
437.14 |
| Feb 22 2024 |
4659 |
437.14 |
| Feb 15 2024 |
4692 |
437.14 |
| Feb 08 2024 |
4710 |
437.14 |
| Feb 01 2024 |
4722 |
437.14 |
| Jan 25 2024 |
4735 |
437.14 |
| Jan 18 2024 |
4766 |
437.14 |
| Jan 11 2024 |
4788 |
437.14 |
| Jan 04 2024 |
4788 |
437.14 |
| Dec 28 2023 |
4750 |
437.14 |
| Dec 21 2023 |
4750 |
437.14 |
| Dec 14 2023 |
4750 |
437.14 |
| Dec 07 2023 |
4723 |
437.14 |
| Nov 30 2023 |
4075 |
437.14 |
| Nov 23 2023 |
4010 |
437.14 |
| Mar 01 2019 |
15630 |
521.54 |
| Mar 01 2019 |
21933 |
521.54 |
| Feb 22 2019 |
12578 |
480.77 |
| Feb 22 2019 |
17515 |
480.77 |
| Feb 15 2019 |
12486 |
480.77 |
| Feb 15 2019 |
17347 |
480.77 |
| Feb 08 2019 |
12433 |
480.77 |
| Feb 08 2019 |
17164 |
480.77 |
| Feb 01 2019 |
12454 |
480.77 |
| Feb 01 2019 |
17194 |
480.77 |
| Jan 25 2019 |
12469 |
480.77 |
| Jan 25 2019 |
17242 |
480.77 |
| Jan 18 2019 |
12525 |
480.77 |
| Jan 18 2019 |
17282 |
480.77 |
| Jan 11 2019 |
12525 |
480.77 |
| Jan 11 2019 |
17269 |
480.77 |
| Jan 04 2019 |
12526 |
480.77 |
| Jan 04 2019 |
17276 |
480.77 |
| Dec 28 2018 |
12526 |
480.77 |
| Dec 28 2018 |
17276 |
480.77 |
| Dec 21 2018 |
12526 |
480.77 |
| Dec 21 2018 |
17276 |
480.77 |
| Dec 14 2018 |
12526 |
480.77 |
| Dec 14 2018 |
17276 |
480.77 |
| Dec 07 2018 |
12526 |
480.77 |
| Dec 07 2018 |
17270 |
480.77 |
| Nov 30 2018 |
12526 |
480.77 |
| Nov 30 2018 |
17270 |
480.77 |
| Nov 23 2018 |
12526 |
480.77 |
| Nov 23 2018 |
17270 |
480.77 |
| Nov 16 2018 |
12526 |
480.77 |
| Nov 16 2018 |
17270 |
480.77 |
| Nov 09 2018 |
12527 |
480.77 |
| Nov 09 2018 |
17271 |
480.77 |
| Nov 02 2018 |
12527 |
480.77 |
| Nov 02 2018 |
17237 |
480.77 |
| Oct 26 2018 |
12524 |
480.77 |
| Oct 26 2018 |
17233 |
480.77 |
| Oct 19 2018 |
12545 |
480.77 |
| Oct 19 2018 |
17250 |
480.77 |
| Oct 12 2018 |
12493 |
480.77 |
| Oct 12 2018 |
17185 |
480.77 |
| Oct 05 2018 |
12519 |
480.77 |
| Oct 05 2018 |
17316 |
480.77 |
| Sep 28 2018 |
12237 |
480.77 |
| Sep 28 2018 |
16896 |
480.77 |
| Sep 21 2018 |
12206 |
480.77 |
| Sep 21 2018 |
16877 |
480.77 |
| Sep 14 2018 |
12248 |
480.77 |
| Sep 14 2018 |
16926 |
480.77 |
| Sep 07 2018 |
12466 |
480.77 |
| Sep 07 2018 |
7016 |
417.06 |
| Sep 07 2018 |
15374 |
464.84 |
| Aug 31 2018 |
12522 |
480.77 |
| Aug 31 2018 |
7080 |
417.06 |
| Aug 31 2018 |
15457 |
464.84 |
| Aug 24 2018 |
12561 |
480.77 |
| Aug 24 2018 |
7032 |
417.06 |
| Aug 24 2018 |
15469 |
464.84 |
| Aug 17 2018 |
7163 |
417.06 |
| Aug 17 2018 |
12510 |
480.77 |
| Aug 17 2018 |
15641 |
464.84 |
| Aug 10 2018 |
7167 |
417.06 |
| Aug 10 2018 |
12541 |
480.77 |
| Aug 10 2018 |
15743 |
464.84 |
| Aug 03 2018 |
7242 |
417.06 |
| Aug 03 2018 |
12728 |
480.77 |
| Aug 03 2018 |
15898 |
464.84 |
| Jul 27 2018 |
7249 |
417.06 |
| Jul 27 2018 |
12880 |
480.77 |
| Jul 27 2018 |
15941 |
464.84 |
| Jul 20 2018 |
7380 |
417.06 |
| Jul 20 2018 |
12840 |
480.77 |
| Jul 20 2018 |
16173 |
464.84 |
| Jul 13 2018 |
13040 |
480.77 |
| Jul 13 2018 |
7241 |
417.06 |
| Jul 13 2018 |
16017 |
464.84 |
| Jul 06 2018 |
7122 |
417.06 |
| Jul 06 2018 |
12878 |
480.77 |
| Jul 06 2018 |
15791 |
464.84 |
| Jun 29 2018 |
12890 |
480.77 |
| Jun 29 2018 |
7140 |
417.06 |
| Jun 29 2018 |
15796 |
464.84 |
| Jun 22 2018 |
7356 |
417.06 |
| Jun 22 2018 |
13118 |
480.77 |
| Jun 22 2018 |
16075 |
464.84 |
| Jun 15 2018 |
13219 |
480.77 |
| Jun 15 2018 |
7362 |
417.06 |
| Jun 15 2018 |
16083 |
464.84 |
| Jun 08 2018 |
7494 |
417.06 |
| Jun 08 2018 |
13286 |
480.77 |
| Jun 08 2018 |
16256 |
464.84 |
| Jun 01 2018 |
13680 |
480.77 |
| Jun 01 2018 |
7531 |
417.06 |
| Jun 01 2018 |
16605 |
464.84 |
| May 25 2018 |
7642 |
417.06 |
| May 25 2018 |
13722 |
480.77 |
| May 25 2018 |
16809 |
464.84 |
| May 18 2018 |
13837 |
480.77 |
| May 18 2018 |
7639 |
417.06 |
| May 18 2018 |
16862 |
464.84 |
| May 11 2018 |
7605 |
417.06 |
| May 11 2018 |
13883 |
480.77 |
| May 11 2018 |
16997 |
464.84 |
| May 04 2018 |
7770 |
417.06 |
| May 04 2018 |
14119 |
480.77 |
| May 04 2018 |
17188 |
464.84 |
| Apr 27 2018 |
7774 |
417.06 |
| Apr 27 2018 |
14039 |
480.77 |
| Apr 27 2018 |
17095 |
464.84 |
| Apr 20 2018 |
7861 |
417.06 |
| Apr 20 2018 |
14032 |
480.77 |
| Apr 20 2018 |
17182 |
464.84 |
| Apr 13 2018 |
7868 |
417.06 |
| Apr 13 2018 |
13897 |
480.77 |
| Apr 13 2018 |
17090 |
464.84 |
| Apr 06 2018 |
7829 |
417.06 |
| Apr 06 2018 |
14189 |
480.77 |
| Apr 06 2018 |
17191 |
464.84 |
| Mar 30 2018 |
7898 |
417.06 |
| Mar 30 2018 |
14501 |
480.77 |
| Mar 30 2018 |
17446 |
464.84 |
| Mar 23 2018 |
14688 |
480.77 |
| Mar 23 2018 |
7926 |
417.06 |
| Mar 23 2018 |
17615 |
464.84 |
| Mar 16 2018 |
14552 |
480.77 |
| Mar 16 2018 |
7930 |
417.06 |
| Mar 16 2018 |
17557 |
464.84 |
| Mar 09 2018 |
7869 |
417.06 |
| Mar 09 2018 |
11007 |
417.06 |
| Mar 02 2018 |
7924 |
417.06 |
| Mar 02 2018 |
11190 |
417.06 |
| Feb 23 2018 |
7496 |
410.48 |
| Feb 23 2018 |
5442 |
389.39 |
| Feb 23 2018 |
8640 |
396.42 |
| Feb 16 2018 |
5465 |
389.39 |
| Feb 16 2018 |
9003 |
425.5 |
| Feb 16 2018 |
10550 |
411.06 |
| Feb 09 2018 |
5886 |
394.22 |
| Feb 09 2018 |
7542 |
411.42 |
| Feb 09 2018 |
7996 |
391.47 |
| Feb 02 2018 |
5877 |
394.22 |
| Feb 02 2018 |
7525 |
411.42 |
| Feb 02 2018 |
7980 |
391.47 |
| Jan 26 2018 |
5894 |
394.22 |
| Jan 26 2018 |
7555 |
411.42 |
| Jan 26 2018 |
7994 |
391.47 |
| Jan 19 2018 |
5894 |
394.22 |
| Jan 19 2018 |
7560 |
411.42 |
| Jan 19 2018 |
7996 |
391.47 |
| Jan 12 2018 |
5893 |
394.22 |
| Jan 12 2018 |
7574 |
411.42 |
| Jan 12 2018 |
7997 |
391.47 |
| Jan 05 2018 |
7574 |
411.42 |
| Jan 05 2018 |
5905 |
394.22 |
| Jan 05 2018 |
8008 |
391.47 |
| Dec 29 2017 |
5905 |
394.22 |
| Dec 29 2017 |
7574 |
411.42 |
| Dec 29 2017 |
8009 |
391.47 |
| Dec 22 2017 |
5906 |
394.22 |
| Dec 22 2017 |
7574 |
411.42 |
| Dec 22 2017 |
8010 |
391.47 |
| Dec 15 2017 |
7574 |
411.42 |
| Dec 15 2017 |
5905 |
394.22 |
| Dec 15 2017 |
8009 |
391.47 |
| Dec 08 2017 |
7574 |
411.42 |
| Dec 08 2017 |
5905 |
394.22 |
| Dec 08 2017 |
8009 |
391.47 |
| Dec 01 2017 |
5905 |
394.22 |
| Dec 01 2017 |
7574 |
411.42 |
| Dec 01 2017 |
8009 |
391.47 |
| Nov 24 2017 |
7574 |
411.42 |
| Nov 24 2017 |
5905 |
394.22 |
| Nov 24 2017 |
8009 |
391.47 |
| Nov 17 2017 |
7574 |
411.42 |
| Nov 17 2017 |
5905 |
394.22 |
| Nov 17 2017 |
8009 |
391.47 |
| Nov 10 2017 |
5905 |
394.22 |
| Nov 10 2017 |
7576 |
411.42 |
| Nov 10 2017 |
8014 |
391.47 |
| Nov 03 2017 |
5905 |
394.22 |
| Nov 03 2017 |
7576 |
411.42 |
| Nov 03 2017 |
8014 |
391.47 |
| Oct 27 2017 |
7629 |
411.42 |
| Oct 27 2017 |
5905 |
394.22 |
| Oct 27 2017 |
8057 |
391.47 |
| Oct 20 2017 |
5919 |
394.22 |
| Oct 20 2017 |
7573 |
411.42 |
| Oct 20 2017 |
8035 |
391.47 |
| Oct 13 2017 |
5919 |
394.22 |
| Oct 13 2017 |
7604 |
411.42 |
| Oct 13 2017 |
8049 |
391.47 |
| Oct 06 2017 |
5918 |
394.22 |
| Oct 06 2017 |
7599 |
411.42 |
| Oct 06 2017 |
8046 |
391.47 |
| Sep 29 2017 |
7598 |
411.42 |
| Sep 29 2017 |
5922 |
394.22 |
| Sep 29 2017 |
7983 |
391.47 |
| Sep 22 2017 |
5921 |
394.22 |
| Sep 22 2017 |
7713 |
411.42 |
| Sep 22 2017 |
8060 |
391.47 |
| Sep 15 2017 |
5975 |
394.22 |
| Sep 15 2017 |
7740 |
411.42 |
| Sep 15 2017 |
8130 |
391.47 |
| Sep 08 2017 |
7683 |
411.42 |
| Sep 08 2017 |
5032 |
382.8 |
| Sep 08 2017 |
8233 |
391.47 |
| Sep 01 2017 |
5105 |
382.8 |
| Sep 01 2017 |
7683 |
411.42 |
| Sep 01 2017 |
8231 |
391.47 |
| Aug 25 2017 |
5126 |
382.8 |
| Aug 25 2017 |
8048 |
411.42 |
| Aug 25 2017 |
8597 |
391.47 |
| Aug 18 2017 |
5171 |
382.8 |
| Aug 18 2017 |
8079 |
411.42 |
| Aug 18 2017 |
8669 |
391.47 |
| Aug 11 2017 |
5140 |
382.8 |
| Aug 11 2017 |
8141 |
411.42 |
| Aug 11 2017 |
8703 |
391.47 |
| Aug 04 2017 |
7013 |
402.76 |
| Aug 04 2017 |
8210 |
411.42 |
| Aug 04 2017 |
8593 |
389.87 |
| Jul 28 2017 |
7058 |
402.76 |
| Jul 28 2017 |
8287 |
411.42 |
| Jul 28 2017 |
8705 |
389.87 |
| Jul 21 2017 |
8399 |
411.42 |
| Jul 21 2017 |
7130 |
402.76 |
| Jul 21 2017 |
8846 |
389.87 |
| Jul 14 2017 |
7193 |
402.76 |
| Jul 14 2017 |
8459 |
411.42 |
| Jul 14 2017 |
8926 |
389.87 |
| Jul 07 2017 |
7230 |
402.76 |
| Jul 07 2017 |
8496 |
411.42 |
| Jul 07 2017 |
8960 |
389.87 |
| Jun 30 2017 |
8510 |
411.42 |
| Jun 30 2017 |
7285 |
402.76 |
| Jun 30 2017 |
8978 |
389.87 |
| Jun 23 2017 |
8660 |
411.42 |
| Jun 23 2017 |
8260 |
402.76 |
| Jun 23 2017 |
9070 |
389.87 |
| Jun 16 2017 |
8356 |
402.76 |
| Jun 16 2017 |
8677 |
411.42 |
| Jun 16 2017 |
9104 |
389.87 |
| Jun 09 2017 |
8575 |
411.42 |
| Jun 09 2017 |
8419 |
402.76 |
| Jun 09 2017 |
8985 |
389.87 |
| Jun 02 2017 |
8850 |
411.42 |
| Jun 02 2017 |
8458 |
402.76 |
| Jun 02 2017 |
9179 |
389.87 |
| May 26 2017 |
8555 |
402.76 |
| May 26 2017 |
8879 |
411.42 |
| May 26 2017 |
9205 |
389.87 |
| May 19 2017 |
8588 |
402.76 |
| May 19 2017 |
9090 |
411.42 |
| May 19 2017 |
9321 |
389.87 |
| May 12 2017 |
9134 |
411.42 |
| May 12 2017 |
8720 |
402.76 |
| May 12 2017 |
9415 |
389.87 |
| May 05 2017 |
8746 |
402.76 |
| May 05 2017 |
9164 |
411.42 |
| May 05 2017 |
9475 |
389.87 |
| Apr 28 2017 |
8609 |
402.76 |
| Apr 28 2017 |
9124 |
411.42 |
| Apr 28 2017 |
9403 |
389.87 |
| Apr 21 2017 |
8772 |
402.76 |
| Apr 21 2017 |
9263 |
411.42 |
| Apr 21 2017 |
9486 |
389.87 |
| Apr 14 2017 |
9356 |
411.42 |
| Apr 14 2017 |
8824 |
402.76 |
| Apr 14 2017 |
9516 |
389.87 |
| Apr 07 2017 |
8904 |
402.76 |
| Apr 07 2017 |
9243 |
411.42 |
| Apr 07 2017 |
9377 |
389.87 |
| Mar 31 2017 |
9145 |
402.76 |
| Mar 31 2017 |
9277 |
411.42 |
| Mar 31 2017 |
9552 |
389.87 |
| Mar 24 2017 |
9127 |
411.42 |
| Mar 24 2017 |
9058 |
402.76 |
| Mar 24 2017 |
9440 |
389.87 |
| Mar 17 2017 |
9125 |
402.76 |
| Mar 17 2017 |
9243 |
411.42 |
| Mar 17 2017 |
9505 |
389.87 |
| Mar 10 2017 |
9262 |
402.76 |
| Mar 10 2017 |
9325 |
411.42 |
| Mar 10 2017 |
9567 |
389.87 |
| Mar 03 2017 |
10361 |
413.79 |
| Mar 03 2017 |
12653 |
413.79 |
| Feb 24 2017 |
12518 |
434.43 |
| Feb 24 2017 |
15491 |
434.43 |
| Feb 17 2017 |
12342 |
434.43 |
| Feb 17 2017 |
15546 |
434.43 |
| Feb 10 2017 |
12388 |
434.43 |
| Feb 10 2017 |
15644 |
434.43 |
| Feb 03 2017 |
12389 |
434.43 |
| Feb 03 2017 |
15612 |
434.43 |
| Jan 27 2017 |
12409 |
434.43 |
| Jan 27 2017 |
15623 |
434.43 |
| Jan 20 2017 |
12387 |
434.43 |
| Jan 20 2017 |
15580 |
434.43 |
| Jan 13 2017 |
12396 |
434.43 |
| Jan 13 2017 |
15564 |
434.43 |
| Jan 06 2017 |
12400 |
434.43 |
| Jan 06 2017 |
15571 |
434.43 |
| Dec 30 2016 |
12404 |
434.43 |
| Dec 30 2016 |
15573 |
434.43 |
| Dec 23 2016 |
12404 |
434.43 |
| Dec 23 2016 |
15573 |
434.43 |
| Dec 16 2016 |
12402 |
434.43 |
| Dec 16 2016 |
15568 |
434.43 |
| Dec 09 2016 |
12407 |
434.43 |
| Dec 09 2016 |
15568 |
434.43 |
| Dec 02 2016 |
12407 |
434.43 |
| Dec 02 2016 |
15569 |
434.43 |
| Nov 25 2016 |
12402 |
434.43 |
| Nov 25 2016 |
15564 |
434.43 |
| Nov 18 2016 |
12402 |
434.43 |
| Nov 18 2016 |
15564 |
434.43 |
| Nov 11 2016 |
12402 |
434.43 |
| Nov 11 2016 |
15563 |
434.43 |
| Nov 04 2016 |
12402 |
434.43 |
| Nov 04 2016 |
15563 |
434.43 |
| Oct 28 2016 |
12403 |
434.43 |
| Oct 28 2016 |
15581 |
434.43 |
| Oct 21 2016 |
12404 |
434.43 |
| Oct 21 2016 |
15592 |
434.43 |
| Oct 14 2016 |
12373 |
434.43 |
| Oct 14 2016 |
15587 |
434.43 |
| Oct 07 2016 |
12387 |
434.43 |
| Oct 07 2016 |
15596 |
434.43 |
| Sep 30 2016 |
12412 |
434.43 |
| Sep 30 2016 |
15610 |
434.43 |
| Sep 23 2016 |
12416 |
434.43 |
| Sep 23 2016 |
15502 |
434.43 |
| Sep 16 2016 |
12474 |
434.43 |
| Sep 16 2016 |
15521 |
434.43 |
| Sep 09 2016 |
12560 |
434.43 |
| Sep 09 2016 |
15604 |
434.43 |
| Sep 02 2016 |
12717 |
434.43 |
| Sep 02 2016 |
15760 |
434.43 |
| Aug 26 2016 |
12771 |
434.43 |
| Aug 26 2016 |
15530 |
434.43 |
| Aug 19 2016 |
15947 |
464.93 |
| Aug 19 2016 |
19658 |
464.93 |
| Aug 12 2016 |
16148 |
464.93 |
| Aug 12 2016 |
21428 |
464.93 |
| Aug 05 2016 |
16084 |
464.93 |
| Aug 05 2016 |
21552 |
464.93 |
