| Jul 20 2018 |
13790 |
484.25 |
| Jul 20 2018 |
18495 |
484.25 |
| Jul 13 2018 |
13592 |
484.25 |
| Jul 13 2018 |
18312 |
484.25 |
| Jul 06 2018 |
16812 |
525.14 |
| Jul 06 2018 |
22483 |
525.14 |
| Jun 29 2018 |
16780 |
525.14 |
| Jun 29 2018 |
22444 |
525.14 |
| Jun 22 2018 |
17110 |
525.14 |
| Jun 22 2018 |
22796 |
525.14 |
| Jun 15 2018 |
17005 |
525.14 |
| Jun 15 2018 |
22840 |
525.14 |
| Jun 08 2018 |
14454 |
489.31 |
| Jun 08 2018 |
19274 |
489.31 |
| Jun 01 2018 |
14565 |
489.31 |
| Jun 01 2018 |
19636 |
489.31 |
| May 25 2018 |
14618 |
489.31 |
| May 25 2018 |
19809 |
489.31 |
| May 18 2018 |
14631 |
489.31 |
| May 18 2018 |
19880 |
489.31 |
| May 11 2018 |
14576 |
489.31 |
| May 11 2018 |
20000 |
489.31 |
| May 04 2018 |
14787 |
489.31 |
| May 04 2018 |
20178 |
489.31 |
| Apr 27 2018 |
14816 |
489.31 |
| Apr 27 2018 |
20076 |
489.31 |
| Apr 20 2018 |
14938 |
489.31 |
| Apr 20 2018 |
20203 |
489.31 |
| Apr 13 2018 |
12942 |
467.91 |
| Apr 13 2018 |
17490 |
467.91 |
| Apr 06 2018 |
12855 |
467.91 |
| Apr 06 2018 |
10970 |
448.07 |
| Apr 06 2018 |
17086 |
463.95 |
| Mar 30 2018 |
12969 |
467.91 |
| Mar 30 2018 |
11237 |
448.07 |
| Mar 30 2018 |
17345 |
463.95 |
| Mar 23 2018 |
12490 |
458.04 |
| Mar 23 2018 |
12974 |
467.91 |
| Mar 23 2018 |
14765 |
444.34 |
| Mar 16 2018 |
12350 |
458.04 |
| Mar 16 2018 |
12990 |
467.91 |
| Mar 16 2018 |
14738 |
444.34 |
| Mar 09 2018 |
12886 |
467.91 |
| Mar 09 2018 |
12322 |
458.04 |
| Mar 09 2018 |
14709 |
444.34 |
| Mar 02 2018 |
13003 |
467.91 |
| Mar 02 2018 |
12374 |
458.04 |
| Mar 02 2018 |
14920 |
444.34 |
| Feb 23 2018 |
12493 |
458.04 |
| Feb 23 2018 |
13131 |
467.91 |
| Feb 23 2018 |
15034 |
444.34 |
| Feb 16 2018 |
13083 |
467.91 |
| Feb 16 2018 |
12512 |
458.04 |
| Feb 16 2018 |
15032 |
444.34 |
| Feb 09 2018 |
13106 |
467.91 |
| Feb 09 2018 |
12370 |
458.04 |
| Feb 09 2018 |
14932 |
444.34 |
| Feb 02 2018 |
13058 |
467.91 |
| Feb 02 2018 |
12328 |
458.04 |
| Feb 02 2018 |
14871 |
444.34 |
| Jan 26 2018 |
13087 |
467.91 |
| Jan 26 2018 |
12370 |
458.04 |
| Jan 26 2018 |
14902 |
444.34 |
| Jan 19 2018 |
13089 |
467.91 |
| Jan 19 2018 |
12380 |
458.04 |
| Jan 19 2018 |
14915 |
444.34 |
| Jan 12 2018 |
13063 |
467.91 |
| Jan 12 2018 |
12404 |
458.04 |
| Jan 12 2018 |
14923 |
444.34 |
| Jan 05 2018 |
12404 |
458.04 |
| Jan 05 2018 |
13098 |
467.91 |
| Jan 05 2018 |
14943 |
444.34 |
| Dec 29 2017 |
13099 |
467.91 |
| Dec 29 2017 |
12404 |
458.04 |
| Dec 29 2017 |
14943 |
444.34 |
| Dec 22 2017 |
13101 |
467.91 |
| Dec 22 2017 |
12404 |
458.04 |
| Dec 22 2017 |
14945 |
444.34 |
| Dec 15 2017 |
12404 |
458.04 |
| Dec 15 2017 |
13094 |
467.91 |
| Dec 15 2017 |
14942 |
444.34 |
| Dec 08 2017 |
12404 |
458.04 |
| Dec 08 2017 |
13094 |
467.91 |
| Dec 08 2017 |
14942 |
444.34 |
| Dec 01 2017 |
13094 |
467.91 |
| Dec 01 2017 |
12404 |
458.04 |
| Dec 01 2017 |
14942 |
444.34 |
| Nov 24 2017 |
12404 |
458.04 |
| Nov 24 2017 |
13094 |
467.91 |
| Nov 24 2017 |
14942 |
444.34 |
| Nov 17 2017 |
12404 |
458.04 |
| Nov 17 2017 |
13094 |
467.91 |
| Nov 17 2017 |
14942 |
444.34 |
| Nov 10 2017 |
13094 |
467.91 |
| Nov 10 2017 |
12414 |
458.04 |
| Nov 10 2017 |
14950 |
444.34 |
| Nov 03 2017 |
13095 |
467.91 |
| Nov 03 2017 |
12414 |
458.04 |
| Nov 03 2017 |
14951 |
444.34 |
| Oct 27 2017 |
12446 |
458.04 |
| Oct 27 2017 |
13095 |
467.91 |
| Oct 27 2017 |
14988 |
444.34 |
| Oct 20 2017 |
13109 |
467.91 |
| Oct 20 2017 |
12367 |
458.04 |
| Oct 20 2017 |
14940 |
444.34 |
| Oct 13 2017 |
13109 |
467.91 |
| Oct 13 2017 |
12406 |
458.04 |
| Oct 13 2017 |
14963 |
444.34 |
| Oct 06 2017 |
13098 |
467.91 |
| Oct 06 2017 |
12404 |
458.04 |
| Oct 06 2017 |
14960 |
444.34 |
| Sep 29 2017 |
12402 |
458.04 |
| Sep 29 2017 |
13114 |
467.91 |
| Sep 29 2017 |
14875 |
444.34 |
| Sep 22 2017 |
13107 |
467.91 |
| Sep 22 2017 |
12578 |
458.04 |
| Sep 22 2017 |
15010 |
444.34 |
| Sep 15 2017 |
13194 |
467.91 |
| Sep 15 2017 |
12584 |
458.04 |
| Sep 15 2017 |
15080 |
444.34 |
| Sep 08 2017 |
12517 |
458.04 |
| Sep 08 2017 |
13209 |
467.91 |
| Sep 08 2017 |
15189 |
444.34 |
| Sep 01 2017 |
13370 |
467.91 |
| Sep 01 2017 |
12549 |
458.04 |
| Sep 01 2017 |
15241 |
444.34 |
| Aug 25 2017 |
13410 |
467.91 |
| Aug 25 2017 |
12901 |
458.04 |
| Aug 25 2017 |
15597 |
444.34 |
| Aug 18 2017 |
13442 |
467.91 |
| Aug 18 2017 |
12935 |
458.04 |
| Aug 18 2017 |
15689 |
444.34 |
| Aug 11 2017 |
13387 |
467.91 |
| Aug 11 2017 |
13000 |
458.04 |
| Aug 11 2017 |
15733 |
444.34 |
| Aug 04 2017 |
11863 |
450.87 |
| Aug 04 2017 |
13082 |
458.04 |
| Aug 04 2017 |
13133 |
424.03 |
| Jul 28 2017 |
10360 |
435.61 |
| Jul 28 2017 |
13177 |
458.04 |
| Jul 28 2017 |
13243 |
424.03 |
| Jul 21 2017 |
13261 |
458.04 |
| Jul 21 2017 |
12079 |
451.97 |
| Jul 21 2017 |
13356 |
424.03 |
| Jul 14 2017 |
12189 |
451.97 |
| Jul 14 2017 |
13349 |
458.04 |
| Jul 14 2017 |
13428 |
424.03 |
| Jul 07 2017 |
9275 |
423.45 |
| Jul 07 2017 |
13389 |
458.04 |
| Jul 07 2017 |
13479 |
424.03 |
| Jun 30 2017 |
13419 |
458.04 |
| Jun 30 2017 |
9342 |
423.45 |
| Jun 30 2017 |
13532 |
424.03 |
| Jun 23 2017 |
13602 |
458.04 |
| Jun 23 2017 |
10388 |
423.45 |
| Jun 23 2017 |
13640 |
424.03 |
| Jun 16 2017 |
10452 |
423.45 |
| Jun 16 2017 |
13637 |
458.04 |
| Jun 16 2017 |
13588 |
424.03 |
| Jun 09 2017 |
13505 |
458.04 |
| Jun 09 2017 |
10739 |
425.38 |
| Jun 09 2017 |
15512 |
438.45 |
| Jun 02 2017 |
13825 |
458.04 |
| Jun 02 2017 |
10758 |
425.38 |
| Jun 02 2017 |
15786 |
438.45 |
| May 26 2017 |
10881 |
425.38 |
| May 26 2017 |
13854 |
458.04 |
| May 26 2017 |
15845 |
438.45 |
| May 19 2017 |
10904 |
425.38 |
| May 19 2017 |
14214 |
458.04 |
| May 19 2017 |
16033 |
438.45 |
| May 12 2017 |
14287 |
458.04 |
| May 12 2017 |
11081 |
425.38 |
| May 12 2017 |
16108 |
438.45 |
| May 05 2017 |
11087 |
425.38 |
| May 05 2017 |
14322 |
458.04 |
| May 05 2017 |
16072 |
438.45 |
| Apr 28 2017 |
10901 |
425.38 |
| Apr 28 2017 |
14180 |
458.04 |
| Apr 28 2017 |
15874 |
438.45 |
| Apr 21 2017 |
12234 |
436.21 |
| Apr 21 2017 |
14404 |
458.04 |
| Apr 21 2017 |
17312 |
447.13 |
| Apr 14 2017 |
15624 |
468.02 |
| Apr 14 2017 |
12309 |
436.21 |
| Apr 14 2017 |
17290 |
446.81 |
| Apr 07 2017 |
12401 |
436.21 |
| Apr 07 2017 |
15453 |
468.02 |
| Apr 07 2017 |
17025 |
446.81 |
| Mar 31 2017 |
12709 |
436.21 |
| Mar 31 2017 |
15423 |
468.02 |
| Mar 31 2017 |
17266 |
446.81 |
| Mar 24 2017 |
12574 |
436.21 |
| Mar 24 2017 |
15567 |
436.21 |
| Mar 17 2017 |
12685 |
436.21 |
| Mar 17 2017 |
15692 |
436.21 |
| Mar 10 2017 |
12837 |
436.21 |
| Mar 10 2017 |
15779 |
436.21 |
| Mar 03 2017 |
12748 |
436.21 |
| Mar 03 2017 |
15705 |
436.21 |
| Feb 24 2017 |
12692 |
436.21 |
| Feb 24 2017 |
15745 |
436.21 |
| Feb 17 2017 |
12522 |
436.21 |
| Feb 17 2017 |
15796 |
436.21 |
| Feb 10 2017 |
12569 |
436.21 |
| Feb 10 2017 |
15894 |
436.21 |
| Feb 03 2017 |
12565 |
436.21 |
| Feb 03 2017 |
15856 |
436.21 |
| Jan 27 2017 |
12591 |
436.21 |
| Jan 27 2017 |
15870 |
436.21 |
| Jan 20 2017 |
12569 |
436.21 |
| Jan 20 2017 |
15827 |
436.21 |
| Jan 13 2017 |
12577 |
436.21 |
| Jan 13 2017 |
15809 |
436.21 |
| Jan 06 2017 |
12581 |
436.21 |
| Jan 06 2017 |
15817 |
436.21 |
| Dec 30 2016 |
12584 |
436.21 |
| Dec 30 2016 |
15819 |
436.21 |
| Dec 23 2016 |
12584 |
436.21 |
| Dec 23 2016 |
15819 |
436.21 |
| Dec 16 2016 |
12579 |
436.21 |
| Dec 16 2016 |
15813 |
436.21 |
| Dec 09 2016 |
12584 |
436.21 |
| Dec 09 2016 |
15813 |
436.21 |
| Dec 02 2016 |
12584 |
436.21 |
| Dec 02 2016 |
15814 |
436.21 |
| Nov 25 2016 |
12579 |
436.21 |
| Nov 25 2016 |
15809 |
436.21 |
| Nov 18 2016 |
12579 |
436.21 |
| Nov 18 2016 |
15809 |
436.21 |
| Nov 11 2016 |
12579 |
436.21 |
| Nov 11 2016 |
15807 |
436.21 |
| Nov 04 2016 |
12579 |
436.21 |
| Nov 04 2016 |
15807 |
436.21 |
| Oct 28 2016 |
12580 |
436.21 |
| Oct 28 2016 |
15825 |
436.21 |
| Oct 21 2016 |
12581 |
436.21 |
| Oct 21 2016 |
15840 |
436.21 |
| Oct 14 2016 |
12547 |
436.21 |
| Oct 14 2016 |
15830 |
436.21 |
| Oct 07 2016 |
12561 |
436.21 |
| Oct 07 2016 |
15838 |
436.21 |
| Sep 30 2016 |
12588 |
436.21 |
| Sep 30 2016 |
15855 |
436.21 |
| Sep 23 2016 |
12591 |
436.21 |
| Sep 23 2016 |
15744 |
436.21 |
| Sep 16 2016 |
12655 |
436.21 |
| Sep 16 2016 |
15764 |
436.21 |
| Sep 09 2016 |
12741 |
436.21 |
| Sep 09 2016 |
15847 |
436.21 |
| Sep 02 2016 |
12901 |
436.21 |
| Sep 02 2016 |
16005 |
436.21 |
| Aug 26 2016 |
12953 |
436.21 |
| Aug 26 2016 |
15777 |
436.21 |
| Aug 19 2016 |
12979 |
436.21 |
| Aug 19 2016 |
15803 |
436.21 |
| Aug 12 2016 |
13135 |
436.21 |
| Aug 12 2016 |
17258 |
436.21 |
| Aug 05 2016 |
18415 |
489.72 |
| Aug 05 2016 |
24915 |
489.72 |
