| Aug 05 2021 |
1975 |
385.79 |
| Aug 05 2021 |
2370 |
385.79 |
| Jul 29 2021 |
4225 |
438.6 |
| Jul 29 2021 |
4893 |
438.6 |
| Jul 22 2021 |
4166 |
438.6 |
| Jul 22 2021 |
4749 |
438.6 |
| Jul 15 2021 |
4361 |
438.6 |
| Jul 15 2021 |
4734 |
438.6 |
| Jul 08 2021 |
2982 |
449.29 |
| Jul 08 2021 |
5599 |
484.49 |
| Jul 08 2021 |
7411 |
458.09 |
| Jul 01 2021 |
3035 |
449.29 |
| Jul 01 2021 |
5573 |
484.49 |
| Jul 01 2021 |
7519 |
458.09 |
| Jun 24 2021 |
3025 |
449.29 |
| Jun 24 2021 |
5588 |
484.49 |
| Jun 24 2021 |
7641 |
458.09 |
| Jun 17 2021 |
3012 |
449.29 |
| Jun 17 2021 |
5430 |
484.49 |
| Jun 17 2021 |
7576 |
458.09 |
| Jun 10 2021 |
2959 |
449.29 |
| Jun 10 2021 |
5411 |
484.49 |
| Jun 10 2021 |
7405 |
458.09 |
| Jun 03 2021 |
7424 |
458.09 |
| May 27 2021 |
2928 |
449.29 |
| May 27 2021 |
5325 |
484.49 |
| May 27 2021 |
7016 |
458.09 |
| May 07 2021 |
13868 |
458.09 |
| Aug 07 2020 |
1413 |
385.79 |
| Aug 07 2020 |
2233 |
385.79 |
| Jul 31 2020 |
3873 |
438.6 |
| Jul 31 2020 |
5820 |
438.6 |
| Jul 24 2020 |
4041 |
438.6 |
| Jul 24 2020 |
6228 |
438.6 |
| Jul 17 2020 |
4355 |
438.6 |
| Jul 17 2020 |
6531 |
438.6 |
| Jul 10 2020 |
5168 |
449.29 |
| Jul 10 2020 |
7603 |
484.49 |
| Jul 10 2020 |
8533 |
458.09 |
| Jul 03 2020 |
7707 |
484.49 |
| Jul 03 2020 |
5303 |
449.29 |
| Jul 03 2020 |
8642 |
458.09 |
| Jun 26 2020 |
8252 |
484.49 |
| Jun 26 2020 |
5560 |
449.29 |
| Jun 26 2020 |
9110 |
458.09 |
| Jun 19 2020 |
8513 |
484.49 |
| Jun 19 2020 |
5695 |
449.29 |
| Jun 19 2020 |
9455 |
458.09 |
| Jun 12 2020 |
8815 |
484.49 |
| Jun 12 2020 |
5945 |
449.29 |
| Jun 12 2020 |
9759 |
458.09 |
| Jun 05 2020 |
9224 |
484.49 |
| Jun 05 2020 |
6062 |
449.29 |
| Jun 05 2020 |
10077 |
458.09 |
| May 29 2020 |
9557 |
484.49 |
| May 29 2020 |
6283 |
449.29 |
| May 29 2020 |
10396 |
458.09 |
| May 22 2020 |
6531 |
449.29 |
| May 22 2020 |
9941 |
484.49 |
| May 22 2020 |
10747 |
458.09 |
| May 15 2020 |
10178 |
484.49 |
| May 15 2020 |
6835 |
449.29 |
| May 15 2020 |
11102 |
458.09 |
| May 08 2020 |
10430 |
484.49 |
| May 08 2020 |
6990 |
449.29 |
| May 08 2020 |
11373 |
458.09 |
| May 01 2020 |
7362 |
449.29 |
| May 01 2020 |
10950 |
484.49 |
| May 01 2020 |
11957 |
458.09 |
| Apr 24 2020 |
11333 |
484.49 |
| Apr 24 2020 |
7655 |
449.29 |
| Apr 24 2020 |
12719 |
458.09 |
| Apr 17 2020 |
7956 |
449.29 |
| Apr 17 2020 |
11409 |
484.49 |
| Apr 17 2020 |
12997 |
458.09 |
| Apr 10 2020 |
8174 |
449.29 |
| Apr 10 2020 |
11662 |
484.49 |
| Apr 10 2020 |
13291 |
458.09 |
| Apr 03 2020 |
11914 |
484.49 |
| Apr 03 2020 |
8503 |
449.29 |
| Apr 03 2020 |
13654 |
458.09 |
| Mar 27 2020 |
12182 |
484.49 |
| Mar 27 2020 |
8836 |
449.29 |
| Mar 27 2020 |
14017 |
458.09 |
| Mar 20 2020 |
12363 |
484.49 |
| Mar 20 2020 |
8984 |
449.29 |
| Mar 20 2020 |
14218 |
458.09 |
| Mar 13 2020 |
9154 |
449.29 |
| Mar 13 2020 |
12448 |
484.49 |
| Mar 13 2020 |
14411 |
458.09 |
| Mar 06 2020 |
12528 |
484.49 |
| Mar 06 2020 |
9319 |
449.29 |
| Mar 06 2020 |
14539 |
458.09 |
| Feb 28 2020 |
12512 |
484.49 |
| Feb 28 2020 |
9382 |
449.29 |
| Feb 28 2020 |
14581 |
458.09 |
| Feb 21 2020 |
9237 |
449.29 |
| Feb 21 2020 |
12352 |
484.49 |
| Feb 21 2020 |
14417 |
458.09 |
| Feb 14 2020 |
12405 |
484.49 |
| Feb 14 2020 |
9268 |
449.29 |
| Feb 14 2020 |
14459 |
458.09 |
| Feb 07 2020 |
12332 |
484.49 |
| Feb 07 2020 |
9248 |
449.29 |
| Feb 07 2020 |
14366 |
458.09 |
| Jan 31 2020 |
12360 |
484.49 |
| Jan 31 2020 |
9308 |
449.29 |
| Jan 31 2020 |
14414 |
458.09 |
| Jan 24 2020 |
9308 |
449.29 |
| Jan 24 2020 |
12394 |
484.49 |
| Jan 24 2020 |
14410 |
458.09 |
| Jan 17 2020 |
12290 |
484.49 |
| Jan 17 2020 |
9314 |
449.29 |
| Jan 17 2020 |
14336 |
458.09 |
| Jan 10 2020 |
12289 |
484.49 |
| Jan 10 2020 |
9314 |
449.29 |
| Jan 10 2020 |
14336 |
458.09 |
| Jan 03 2020 |
12296 |
484.49 |
| Jan 03 2020 |
9316 |
449.29 |
| Jan 03 2020 |
14345 |
458.09 |
| Dec 27 2019 |
12286 |
484.49 |
| Dec 27 2019 |
9316 |
449.29 |
| Dec 27 2019 |
14343 |
458.09 |
| Dec 20 2019 |
12286 |
484.49 |
| Dec 20 2019 |
9316 |
449.29 |
| Dec 20 2019 |
14343 |
458.09 |
| Dec 13 2019 |
12287 |
484.49 |
| Dec 13 2019 |
9317 |
449.29 |
| Dec 13 2019 |
14344 |
458.09 |
| Dec 06 2019 |
9317 |
449.29 |
| Dec 06 2019 |
12273 |
484.49 |
| Dec 06 2019 |
14333 |
458.09 |
| Nov 29 2019 |
12238 |
484.49 |
| Nov 29 2019 |
9317 |
449.29 |
| Nov 29 2019 |
14315 |
458.09 |
| Nov 22 2019 |
12238 |
484.49 |
| Nov 22 2019 |
9317 |
449.29 |
| Nov 22 2019 |
14315 |
458.09 |
| Nov 15 2019 |
9317 |
449.29 |
| Nov 15 2019 |
12239 |
484.49 |
| Nov 15 2019 |
14320 |
458.09 |
| Nov 08 2019 |
12244 |
484.49 |
| Nov 08 2019 |
9296 |
449.29 |
| Nov 08 2019 |
14259 |
458.09 |
| Nov 01 2019 |
9110 |
449.29 |
| Nov 01 2019 |
12238 |
484.49 |
| Nov 01 2019 |
14076 |
458.09 |
| Oct 25 2019 |
9110 |
449.29 |
| Oct 25 2019 |
12257 |
484.49 |
| Oct 25 2019 |
14092 |
458.09 |
| Oct 18 2019 |
12257 |
484.49 |
| Oct 18 2019 |
9147 |
449.29 |
| Oct 18 2019 |
14112 |
458.09 |
| Oct 11 2019 |
12256 |
484.49 |
| Oct 11 2019 |
9131 |
449.29 |
| Oct 11 2019 |
14085 |
458.09 |
| Oct 04 2019 |
12274 |
484.49 |
| Oct 04 2019 |
9111 |
449.29 |
| Oct 04 2019 |
14074 |
458.09 |
| Sep 27 2019 |
9114 |
449.29 |
| Sep 27 2019 |
12263 |
484.49 |
| Sep 27 2019 |
14192 |
458.09 |
| Sep 20 2019 |
12275 |
484.49 |
| Sep 20 2019 |
9097 |
449.29 |
| Sep 20 2019 |
14191 |
458.09 |
| Sep 13 2019 |
12250 |
484.49 |
| Sep 13 2019 |
9161 |
449.29 |
| Sep 13 2019 |
14199 |
458.09 |
| Sep 06 2019 |
9329 |
449.29 |
| Sep 06 2019 |
12274 |
484.49 |
| Sep 06 2019 |
14438 |
458.09 |
| Aug 30 2019 |
12393 |
484.49 |
| Aug 30 2019 |
9387 |
449.29 |
| Aug 30 2019 |
14532 |
458.09 |
| Aug 23 2019 |
12469 |
484.49 |
| Aug 23 2019 |
9511 |
449.29 |
| Aug 23 2019 |
14712 |
458.09 |
| Aug 16 2019 |
12453 |
484.49 |
| Aug 16 2019 |
7490 |
428.93 |
| Aug 16 2019 |
12252 |
440.04 |
| Aug 09 2019 |
10339 |
457.73 |
| Aug 09 2019 |
12507 |
484.49 |
| Aug 09 2019 |
15435 |
463.09 |
| Aug 02 2019 |
12645 |
484.49 |
| Aug 02 2019 |
9304 |
446.51 |
| Aug 02 2019 |
14588 |
456 |
| Jul 26 2019 |
12714 |
484.49 |
| Jul 26 2019 |
9305 |
446.51 |
| Jul 26 2019 |
14692 |
456 |
| Jul 19 2019 |
12778 |
484.49 |
| Jul 19 2019 |
3683 |
409.21 |
| Jul 19 2019 |
9464 |
446.51 |
| Jul 19 2019 |
14800 |
456 |
| Jul 12 2019 |
3675 |
409.21 |
| Jul 12 2019 |
8294 |
434.42 |
| Jul 12 2019 |
11832 |
434.42 |
| Jul 05 2019 |
2273 |
355.64 |
| Jul 05 2019 |
3689 |
409.21 |
| Jul 05 2019 |
8467 |
434.42 |
| Jul 05 2019 |
8610 |
408.16 |
| Jun 28 2019 |
2614 |
361.75 |
| Jun 28 2019 |
3721 |
409.21 |
| Jun 28 2019 |
8524 |
434.42 |
| Jun 28 2019 |
7479 |
398.08 |
| Jun 21 2019 |
8517 |
434.42 |
| Jun 21 2019 |
3946 |
383.72 |
| Jun 21 2019 |
3684 |
409.21 |
| Jun 21 2019 |
5430 |
380.54 |
| Jun 14 2019 |
3993 |
383.72 |
| Jun 14 2019 |
3627 |
409.21 |
| Jun 14 2019 |
8508 |
434.42 |
| Jun 14 2019 |
5469 |
380.54 |
| Jun 07 2019 |
4057 |
383.72 |
| Jun 07 2019 |
3686 |
409.21 |
| Jun 07 2019 |
8572 |
434.42 |
| Jun 07 2019 |
5542 |
380.54 |
| May 31 2019 |
8552 |
434.42 |
| May 31 2019 |
5033 |
396.46 |
| May 31 2019 |
3768 |
409.21 |
| May 31 2019 |
5559 |
380.54 |
| May 24 2019 |
5126 |
396.46 |
| May 24 2019 |
3717 |
409.21 |
| May 24 2019 |
11569 |
465.25 |
| May 24 2019 |
5602 |
380.54 |
| May 17 2019 |
11628 |
465.25 |
| May 17 2019 |
5171 |
396.46 |
| May 17 2019 |
3787 |
409.21 |
| May 17 2019 |
5654 |
380.54 |
| May 10 2019 |
11716 |
465.25 |
| May 10 2019 |
3784 |
409.21 |
| May 10 2019 |
5144 |
396.46 |
| May 10 2019 |
5578 |
380.54 |
| May 03 2019 |
5187 |
396.46 |
| May 03 2019 |
3809 |
409.21 |
| May 03 2019 |
11789 |
465.25 |
| May 03 2019 |
5618 |
380.54 |
| Apr 26 2019 |
4770 |
391 |
| Apr 26 2019 |
3800 |
409.21 |
| Apr 26 2019 |
11939 |
465.25 |
| Apr 26 2019 |
5581 |
380.54 |
| Apr 19 2019 |
4871 |
391 |
| Apr 19 2019 |
3822 |
409.21 |
| Apr 19 2019 |
11881 |
465.25 |
| Apr 19 2019 |
5555 |
380.54 |
| Apr 18 2019 |
11888 |
465.25 |
| Apr 18 2019 |
4878 |
391 |
| Apr 18 2019 |
3826 |
409.21 |
| Apr 12 2019 |
4969 |
391 |
| Apr 12 2019 |
3843 |
409.21 |
| Apr 12 2019 |
11878 |
465.25 |
| Apr 12 2019 |
5600 |
380.54 |
| Apr 05 2019 |
4867 |
391 |
| Apr 05 2019 |
3777 |
409.21 |
| Apr 05 2019 |
11393 |
465.25 |
| Apr 05 2019 |
5437 |
380.54 |
| Mar 29 2019 |
4822 |
391 |
| Mar 29 2019 |
3635 |
409.21 |
| Mar 29 2019 |
11335 |
465.25 |
| Mar 29 2019 |
5401 |
380.54 |
| Mar 22 2019 |
11140 |
465.25 |
| Mar 22 2019 |
4789 |
391 |
| Mar 22 2019 |
3706 |
409.21 |
| Mar 22 2019 |
5370 |
380.54 |
| Mar 15 2019 |
3868 |
409.21 |
| Mar 15 2019 |
4780 |
391 |
| Mar 15 2019 |
11302 |
465.25 |
| Mar 15 2019 |
5434 |
380.54 |
| Mar 08 2019 |
3715 |
409.21 |
| Mar 08 2019 |
4742 |
391 |
| Mar 08 2019 |
11117 |
465.25 |
| Mar 08 2019 |
5333 |
380.54 |
| Mar 01 2019 |
4755 |
391 |
| Mar 01 2019 |
3785 |
409.21 |
| Mar 01 2019 |
11206 |
465.25 |
| Mar 01 2019 |
5370 |
380.54 |
| Feb 22 2019 |
11255 |
465.25 |
| Feb 22 2019 |
4783 |
391 |
| Feb 22 2019 |
3784 |
409.21 |
| Feb 22 2019 |
5403 |
380.54 |
| Feb 15 2019 |
4775 |
391 |
| Feb 15 2019 |
3787 |
409.21 |
| Feb 15 2019 |
11182 |
465.25 |
| Feb 15 2019 |
5406 |
380.54 |
| Feb 08 2019 |
4755 |
391 |
| Feb 08 2019 |
3900 |
409.21 |
| Feb 08 2019 |
11134 |
465.25 |
| Feb 08 2019 |
5380 |
380.54 |
| Feb 01 2019 |
3907 |
409.21 |
| Feb 01 2019 |
4766 |
391 |
| Feb 01 2019 |
11145 |
465.25 |
| Feb 01 2019 |
5384 |
380.54 |
| Jan 25 2019 |
3907 |
409.21 |
| Jan 25 2019 |
4766 |
391 |
| Jan 25 2019 |
11164 |
465.25 |
| Jan 25 2019 |
5401 |
380.54 |
| Jan 18 2019 |
3913 |
409.21 |
| Jan 18 2019 |
4769 |
391 |
| Jan 18 2019 |
11214 |
465.25 |
| Jan 18 2019 |
5415 |
380.54 |
| Jan 11 2019 |
4767 |
391 |
| Jan 11 2019 |
3913 |
409.21 |
| Jan 11 2019 |
11214 |
465.25 |
| Jan 11 2019 |
5415 |
380.54 |
| Jan 04 2019 |
11215 |
465.25 |
| Jan 04 2019 |
4774 |
391 |
| Jan 04 2019 |
3913 |
409.21 |
| Jan 04 2019 |
5425 |
380.54 |
| Dec 28 2018 |
3917 |
409.21 |
| Dec 28 2018 |
4774 |
391 |
| Dec 28 2018 |
11215 |
465.25 |
| Dec 28 2018 |
5425 |
380.54 |
| Dec 21 2018 |
3917 |
409.21 |
| Dec 21 2018 |
4774 |
391 |
| Dec 21 2018 |
11215 |
465.25 |
| Dec 21 2018 |
5425 |
380.54 |
| Dec 14 2018 |
11215 |
465.25 |
| Dec 14 2018 |
3917 |
409.21 |
| Dec 14 2018 |
4774 |
391 |
| Dec 14 2018 |
5425 |
380.54 |
| Dec 07 2018 |
4771 |
391 |
| Dec 07 2018 |
3906 |
409.21 |
| Dec 07 2018 |
11215 |
465.25 |
| Dec 07 2018 |
5425 |
380.54 |
| Nov 30 2018 |
11215 |
465.25 |
| Nov 30 2018 |
4771 |
391 |
| Nov 30 2018 |
3906 |
409.21 |
| Nov 30 2018 |
5425 |
380.54 |
| Nov 23 2018 |
11215 |
465.25 |
| Nov 23 2018 |
4771 |
391 |
| Nov 23 2018 |
3906 |
409.21 |
| Nov 23 2018 |
5425 |
380.54 |
| Nov 16 2018 |
4771 |
391 |
| Nov 16 2018 |
3906 |
409.21 |
| Nov 16 2018 |
11215 |
465.25 |
| Nov 16 2018 |
5425 |
380.54 |
| Nov 09 2018 |
3906 |
409.21 |
| Nov 09 2018 |
4771 |
391 |
| Nov 09 2018 |
11216 |
465.25 |
| Nov 09 2018 |
5425 |
380.54 |
| Nov 02 2018 |
4771 |
391 |
| Nov 02 2018 |
3906 |
409.21 |
| Nov 02 2018 |
11216 |
465.25 |
| Nov 02 2018 |
5411 |
380.54 |
| Oct 26 2018 |
11213 |
465.25 |
| Oct 26 2018 |
3906 |
409.21 |
| Oct 26 2018 |
4771 |
391 |
| Oct 26 2018 |
5411 |
380.54 |
| Oct 19 2018 |
3906 |
409.21 |
| Oct 19 2018 |
4771 |
391 |
| Oct 19 2018 |
11236 |
465.25 |
| Oct 19 2018 |
5415 |
380.54 |
| Oct 12 2018 |
4768 |
391 |
| Oct 12 2018 |
3904 |
409.21 |
| Oct 12 2018 |
11183 |
465.25 |
| Oct 12 2018 |
5398 |
380.54 |
| Oct 05 2018 |
11210 |
465.25 |
| Oct 05 2018 |
4761 |
391 |
| Oct 05 2018 |
3904 |
409.21 |
| Oct 05 2018 |
5444 |
380.54 |
| Sep 28 2018 |
3908 |
409.21 |
| Sep 28 2018 |
4768 |
391 |
| Sep 28 2018 |
10958 |
465.25 |
| Sep 28 2018 |
5337 |
380.54 |
| Sep 21 2018 |
3861 |
409.21 |
| Sep 21 2018 |
4751 |
391 |
| Sep 21 2018 |
10925 |
465.25 |
| Sep 21 2018 |
5339 |
380.54 |
| Sep 14 2018 |
4773 |
391 |
| Sep 14 2018 |
3927 |
409.21 |
| Sep 14 2018 |
10966 |
465.25 |
| Sep 14 2018 |
5351 |
380.54 |
| Sep 07 2018 |
3944 |
409.21 |
| Sep 07 2018 |
11157 |
465.25 |
| Sep 07 2018 |
4832 |
391 |
| Sep 07 2018 |
5440 |
380.54 |
| Aug 31 2018 |
11205 |
465.25 |
| Aug 31 2018 |
4875 |
391 |
| Aug 31 2018 |
4005 |
409.21 |
| Aug 31 2018 |
5494 |
380.54 |
| Aug 24 2018 |
11249 |
465.25 |
| Aug 24 2018 |
4817 |
391 |
| Aug 24 2018 |
4060 |
409.21 |
| Aug 24 2018 |
5503 |
380.54 |
| Aug 17 2018 |
4896 |
391 |
| Aug 17 2018 |
15926 |
526.9 |
| Aug 17 2018 |
4044 |
409.21 |
| Aug 17 2018 |
6600 |
391 |
| Aug 10 2018 |
4891 |
391 |
| Aug 10 2018 |
4049 |
409.21 |
| Aug 10 2018 |
15928 |
526.9 |
| Aug 10 2018 |
6694 |
391 |
| Aug 03 2018 |
4068 |
409.21 |
| Aug 03 2018 |
4956 |
391 |
| Aug 03 2018 |
16131 |
526.9 |
| Aug 03 2018 |
6780 |
391 |
| Jul 27 2018 |
5969 |
449.25 |
| Jul 27 2018 |
4968 |
391 |
| Jul 27 2018 |
14866 |
505.59 |
| Jul 27 2018 |
6796 |
391 |
| Jul 20 2018 |
5064 |
391 |
| Jul 20 2018 |
7714 |
489.29 |
| Jul 20 2018 |
14813 |
505.59 |
| Jul 20 2018 |
6895 |
391 |
| Jul 13 2018 |
15019 |
505.59 |
| Jul 13 2018 |
7800 |
489.29 |
| Jul 13 2018 |
4933 |
391 |
| Jul 13 2018 |
6810 |
391 |
| Jul 06 2018 |
5942 |
403.96 |
| Jul 06 2018 |
14843 |
505.59 |
| Jul 06 2018 |
7791 |
489.29 |
| Jul 06 2018 |
7998 |
403.96 |
| Jun 29 2018 |
14854 |
505.59 |
| Jun 29 2018 |
7765 |
489.29 |
| Jun 29 2018 |
7401 |
419.87 |
| Jun 29 2018 |
9965 |
419.87 |
| Jun 22 2018 |
7866 |
489.29 |
| Jun 22 2018 |
8514 |
429.33 |
| Jun 22 2018 |
15118 |
505.59 |
| Jun 22 2018 |
15439 |
459.83 |
| Jun 15 2018 |
7882 |
489.29 |
| Jun 15 2018 |
15230 |
505.59 |
| Jun 15 2018 |
9998 |
444.54 |
| Jun 15 2018 |
14503 |
452.49 |
| Jun 08 2018 |
10122 |
444.54 |
| Jun 08 2018 |
7983 |
489.29 |
| Jun 08 2018 |
15311 |
505.59 |
| Jun 08 2018 |
14659 |
452.49 |
| Jun 01 2018 |
15728 |
505.59 |
| Jun 01 2018 |
10110 |
443.58 |
| Jun 01 2018 |
7933 |
489.29 |
| Jun 01 2018 |
17075 |
468.38 |
| May 25 2018 |
7945 |
489.29 |
| May 25 2018 |
10208 |
443.58 |
| May 25 2018 |
14041 |
484.27 |
| May 25 2018 |
15373 |
453.76 |
| May 18 2018 |
14164 |
484.27 |
| May 18 2018 |
10239 |
443.58 |
| May 18 2018 |
7854 |
489.29 |
| May 18 2018 |
15410 |
453.76 |
| May 11 2018 |
7800 |
489.29 |
| May 11 2018 |
10190 |
443.58 |
| May 11 2018 |
14203 |
484.27 |
| May 11 2018 |
15529 |
453.76 |
| May 04 2018 |
10388 |
443.58 |
| May 04 2018 |
14442 |
484.27 |
| May 04 2018 |
7858 |
489.29 |
| May 04 2018 |
15727 |
453.76 |
| Apr 27 2018 |
7964 |
489.29 |
| Apr 27 2018 |
11567 |
455.3 |
| Apr 27 2018 |
14339 |
484.27 |
| Apr 27 2018 |
17111 |
464.96 |
| Apr 20 2018 |
11690 |
455.3 |
| Apr 20 2018 |
7919 |
489.29 |
| Apr 20 2018 |
14353 |
484.27 |
| Apr 20 2018 |
17194 |
464.96 |
| Apr 13 2018 |
11669 |
455.3 |
| Apr 13 2018 |
14215 |
484.27 |
| Apr 13 2018 |
7753 |
489.29 |
| Apr 13 2018 |
17104 |
464.96 |
| Apr 06 2018 |
11601 |
455.3 |
| Apr 06 2018 |
7776 |
489.29 |
| Apr 06 2018 |
14504 |
484.27 |
| Apr 06 2018 |
17204 |
464.96 |
| Mar 30 2018 |
7761 |
489.29 |
| Mar 30 2018 |
11704 |
455.3 |
| Mar 30 2018 |
14815 |
484.27 |
| Mar 30 2018 |
17459 |
464.96 |
| Mar 23 2018 |
7623 |
489.29 |
| Mar 23 2018 |
15020 |
484.27 |
| Mar 23 2018 |
11711 |
455.3 |
| Mar 23 2018 |
17628 |
464.96 |
| Mar 16 2018 |
14879 |
484.27 |
| Mar 16 2018 |
7506 |
489.29 |
| Mar 16 2018 |
11720 |
455.3 |
| Mar 16 2018 |
17572 |
464.96 |
| Mar 09 2018 |
7444 |
489.29 |
| Mar 09 2018 |
11629 |
455.3 |
| Mar 09 2018 |
14833 |
484.27 |
| Mar 09 2018 |
17526 |
464.96 |
| Mar 02 2018 |
7697 |
489.29 |
| Mar 02 2018 |
11737 |
455.3 |
| Mar 02 2018 |
14911 |
484.27 |
| Mar 02 2018 |
17770 |
464.96 |
| Feb 23 2018 |
15056 |
484.27 |
| Feb 23 2018 |
7860 |
489.29 |
| Feb 23 2018 |
11854 |
455.3 |
| Feb 23 2018 |
17914 |
464.96 |
| Feb 16 2018 |
7807 |
489.29 |
| Feb 16 2018 |
11829 |
455.3 |
| Feb 16 2018 |
15061 |
484.27 |
| Feb 16 2018 |
17889 |
464.96 |
| Feb 09 2018 |
11854 |
455.3 |
| Feb 09 2018 |
7813 |
489.29 |
| Feb 09 2018 |
14867 |
484.27 |
| Feb 09 2018 |
17720 |
464.96 |
| Feb 02 2018 |
7869 |
489.29 |
| Feb 02 2018 |
11812 |
455.3 |
| Feb 02 2018 |
14809 |
484.27 |
| Feb 02 2018 |
17633 |
464.96 |
| Jan 26 2018 |
7869 |
489.29 |
| Jan 26 2018 |
11829 |
455.3 |
| Jan 26 2018 |
14877 |
484.27 |
| Jan 26 2018 |
17664 |
464.96 |
| Jan 19 2018 |
11828 |
455.3 |
| Jan 19 2018 |
7869 |
489.29 |
| Jan 19 2018 |
14880 |
484.27 |
| Jan 19 2018 |
17670 |
464.96 |
| Jan 12 2018 |
7821 |
489.29 |
| Jan 12 2018 |
11814 |
455.3 |
| Jan 12 2018 |
14906 |
484.27 |
| Jan 12 2018 |
17671 |
464.96 |
| Jan 05 2018 |
14906 |
484.27 |
| Jan 05 2018 |
11849 |
455.3 |
| Jan 05 2018 |
7821 |
489.29 |
| Jan 05 2018 |
17698 |
464.96 |
| Dec 29 2017 |
11850 |
455.3 |
| Dec 29 2017 |
7863 |
489.29 |
| Dec 29 2017 |
14906 |
484.27 |
| Dec 29 2017 |
17699 |
464.96 |
| Dec 22 2017 |
11852 |
455.3 |
| Dec 22 2017 |
7863 |
489.29 |
| Dec 22 2017 |
14906 |
484.27 |
| Dec 22 2017 |
17701 |
464.96 |
| Dec 15 2017 |
14906 |
484.27 |
| Dec 15 2017 |
11843 |
455.3 |
| Dec 15 2017 |
7863 |
489.29 |
| Dec 15 2017 |
17693 |
464.96 |
| Dec 08 2017 |
14906 |
484.27 |
| Dec 08 2017 |
11843 |
455.3 |
| Dec 08 2017 |
7863 |
489.29 |
| Dec 08 2017 |
17693 |
464.96 |
| Dec 01 2017 |
11843 |
455.3 |
| Dec 01 2017 |
7860 |
489.29 |
| Dec 01 2017 |
14906 |
484.27 |
| Dec 01 2017 |
17693 |
464.96 |
| Nov 24 2017 |
14906 |
484.27 |
| Nov 24 2017 |
7860 |
489.29 |
| Nov 24 2017 |
11843 |
455.3 |
| Nov 24 2017 |
17693 |
464.96 |
| Nov 17 2017 |
14907 |
484.27 |
| Nov 17 2017 |
7860 |
489.29 |
| Nov 17 2017 |
11843 |
455.3 |
| Nov 17 2017 |
17694 |
464.96 |
| Nov 10 2017 |
7860 |
489.29 |
| Nov 10 2017 |
11843 |
455.3 |
| Nov 10 2017 |
14923 |
484.27 |
| Nov 10 2017 |
17704 |
464.96 |
| Nov 03 2017 |
11844 |
455.3 |
| Nov 03 2017 |
7860 |
489.29 |
| Nov 03 2017 |
14923 |
484.27 |
| Nov 03 2017 |
17705 |
464.96 |
| Oct 27 2017 |
14947 |
484.27 |
| Oct 27 2017 |
11844 |
455.3 |
| Oct 27 2017 |
7860 |
489.29 |
| Oct 27 2017 |
17741 |
464.96 |
| Oct 20 2017 |
7826 |
489.29 |
| Oct 20 2017 |
11858 |
455.3 |
| Oct 20 2017 |
14861 |
484.27 |
| Oct 20 2017 |
17681 |
464.96 |
| Oct 13 2017 |
11858 |
455.3 |
| Oct 13 2017 |
7843 |
489.29 |
| Oct 13 2017 |
14910 |
484.27 |
| Oct 13 2017 |
17707 |
464.96 |
| Oct 06 2017 |
7843 |
489.29 |
| Oct 06 2017 |
11848 |
455.3 |
| Oct 06 2017 |
14906 |
484.27 |
| Oct 06 2017 |
17705 |
464.96 |
| Sep 29 2017 |
14904 |
484.27 |
| Sep 29 2017 |
11862 |
455.3 |
| Sep 29 2017 |
7851 |
489.29 |
| Sep 29 2017 |
17619 |
464.96 |
| Sep 22 2017 |
11856 |
455.3 |
| Sep 22 2017 |
7839 |
489.29 |
| Sep 22 2017 |
15112 |
484.27 |
| Sep 22 2017 |
17789 |
464.96 |
| Sep 15 2017 |
11923 |
455.3 |
| Sep 15 2017 |
7680 |
489.29 |
| Sep 15 2017 |
15101 |
484.27 |
| Sep 15 2017 |
17872 |
464.96 |
| Sep 08 2017 |
15011 |
484.27 |
| Sep 08 2017 |
11952 |
455.3 |
| Sep 08 2017 |
7439 |
489.29 |
| Sep 08 2017 |
17989 |
464.96 |
| Sep 01 2017 |
12111 |
455.3 |
| Sep 01 2017 |
7541 |
489.29 |
| Sep 01 2017 |
15062 |
484.27 |
| Sep 01 2017 |
18048 |
464.96 |
| Aug 25 2017 |
7479 |
489.29 |
| Aug 25 2017 |
12142 |
455.3 |
| Aug 25 2017 |
15395 |
484.27 |
| Aug 25 2017 |
18413 |
464.96 |
| Aug 18 2017 |
7747 |
489.29 |
| Aug 18 2017 |
12196 |
455.3 |
| Aug 18 2017 |
15450 |
484.27 |
| Aug 18 2017 |
18506 |
464.96 |
| Aug 11 2017 |
12152 |
455.3 |
| Aug 11 2017 |
7663 |
489.29 |
| Aug 11 2017 |
15509 |
484.27 |
| Aug 11 2017 |
18536 |
464.96 |
| Aug 04 2017 |
12295 |
455.3 |
| Aug 04 2017 |
7788 |
489.29 |
| Aug 04 2017 |
15583 |
484.27 |
| Aug 04 2017 |
18726 |
464.96 |
| Jul 28 2017 |
15765 |
490.18 |
| Jul 28 2017 |
6034 |
388.55 |
| Jul 28 2017 |
15331 |
439.36 |
| Jul 21 2017 |
6167 |
388.55 |
| Jul 21 2017 |
15864 |
490.18 |
| Jul 21 2017 |
15472 |
439.36 |
| Jul 14 2017 |
15923 |
490.18 |
| Jul 14 2017 |
6224 |
388.55 |
| Jul 14 2017 |
15527 |
439.36 |
| Jul 07 2017 |
15978 |
490.18 |
| Jul 07 2017 |
6261 |
388.55 |
| Jul 07 2017 |
15579 |
439.36 |
| Jun 30 2017 |
6285 |
388.55 |
| Jun 30 2017 |
16080 |
490.18 |
| Jun 30 2017 |
15624 |
439.36 |
| Jun 23 2017 |
6416 |
388.55 |
| Jun 23 2017 |
8920 |
388.55 |
| Jun 16 2017 |
6418 |
388.55 |
| Jun 16 2017 |
8947 |
388.55 |
| Jun 09 2017 |
6268 |
388.55 |
| Jun 09 2017 |
8814 |
388.55 |
| Jun 02 2017 |
6506 |
388.55 |
| Jun 02 2017 |
9023 |
388.55 |
| May 26 2017 |
6522 |
388.55 |
| May 26 2017 |
9045 |
388.55 |
| May 19 2017 |
6675 |
388.55 |
| May 19 2017 |
9168 |
388.55 |
| May 12 2017 |
6701 |
388.55 |
| May 12 2017 |
9253 |
388.55 |
| May 05 2017 |
6756 |
388.55 |
| May 05 2017 |
9299 |
388.55 |
| Apr 28 2017 |
6750 |
388.55 |
| Apr 28 2017 |
9224 |
388.55 |
| Apr 21 2017 |
6881 |
388.55 |
| Apr 21 2017 |
9298 |
388.55 |
| Apr 14 2017 |
6967 |
388.55 |
| Apr 14 2017 |
9332 |
388.55 |
| Apr 07 2017 |
6902 |
388.55 |
| Apr 07 2017 |
9201 |
388.55 |
| Mar 31 2017 |
6952 |
388.55 |
| Mar 31 2017 |
9381 |
388.55 |
| Mar 24 2017 |
6839 |
388.55 |
| Mar 24 2017 |
9271 |
388.55 |
| Mar 17 2017 |
6929 |
388.55 |
| Mar 17 2017 |
9333 |
388.55 |
| Mar 10 2017 |
6940 |
388.55 |
| Mar 10 2017 |
9396 |
388.55 |
| Mar 03 2017 |
6931 |
388.55 |
| Mar 03 2017 |
9370 |
388.55 |
| Feb 24 2017 |
7013 |
388.55 |
| Feb 24 2017 |
9420 |
388.55 |
| Feb 17 2017 |
7040 |
388.55 |
| Feb 17 2017 |
9470 |
388.55 |
| Feb 10 2017 |
7134 |
388.55 |
| Feb 10 2017 |
9525 |
388.55 |
| Feb 03 2017 |
7137 |
388.55 |
| Feb 03 2017 |
9542 |
388.55 |
| Jan 27 2017 |
7112 |
388.55 |
| Jan 27 2017 |
9544 |
388.55 |
| Jan 20 2017 |
7110 |
388.55 |
| Jan 20 2017 |
9538 |
388.55 |
| Jan 13 2017 |
7113 |
388.55 |
| Jan 13 2017 |
9548 |
388.55 |
| Jan 06 2017 |
7113 |
388.55 |
| Jan 06 2017 |
9528 |
388.55 |
| Dec 30 2016 |
7113 |
388.55 |
| Dec 30 2016 |
9529 |
388.55 |
| Dec 23 2016 |
7113 |
388.55 |
| Dec 23 2016 |
9529 |
388.55 |
| Dec 16 2016 |
7113 |
388.55 |
| Dec 16 2016 |
9527 |
388.55 |
| Dec 09 2016 |
7110 |
388.55 |
| Dec 09 2016 |
9527 |
388.55 |
| Dec 02 2016 |
7110 |
388.55 |
| Dec 02 2016 |
9528 |
388.55 |
| Nov 25 2016 |
7110 |
388.55 |
| Nov 25 2016 |
9527 |
388.55 |
| Nov 18 2016 |
7110 |
388.55 |
| Nov 18 2016 |
9527 |
388.55 |
| Nov 11 2016 |
7102 |
388.55 |
| Nov 11 2016 |
9522 |
388.55 |
| Nov 04 2016 |
7102 |
388.55 |
| Nov 04 2016 |
9522 |
388.55 |
| Oct 28 2016 |
7118 |
388.55 |
| Oct 28 2016 |
9538 |
388.55 |
| Oct 21 2016 |
7124 |
388.55 |
| Oct 21 2016 |
9540 |
388.55 |
| Oct 14 2016 |
7127 |
388.55 |
| Oct 14 2016 |
9587 |
388.55 |
| Oct 07 2016 |
7122 |
388.55 |
| Oct 07 2016 |
9584 |
388.55 |
| Sep 30 2016 |
7128 |
388.55 |
| Sep 30 2016 |
9593 |
388.55 |
| Sep 23 2016 |
7067 |
388.55 |
| Sep 23 2016 |
9550 |
388.55 |
| Sep 16 2016 |
7038 |
388.55 |
| Sep 16 2016 |
9570 |
388.55 |
| Sep 09 2016 |
7119 |
388.55 |
| Sep 09 2016 |
9618 |
388.55 |
| Sep 02 2016 |
7136 |
388.55 |
| Sep 02 2016 |
9739 |
388.55 |
| Aug 26 2016 |
6834 |
388.55 |
| Aug 26 2016 |
9456 |
388.55 |
| Aug 19 2016 |
6848 |
388.55 |
| Aug 19 2016 |
9467 |
388.55 |
| Aug 12 2016 |
6844 |
388.55 |
| Aug 12 2016 |
10542 |
388.55 |
| Aug 05 2016 |
6888 |
388.55 |
| Aug 05 2016 |
10619 |
388.55 |
