| Apr 23 2024 |
930 |
287.55 |
| Apr 23 2024 |
1613 |
274.47 |
| Apr 23 2024 |
505 |
211.3 |
| Apr 17 2024 |
1065 |
287.55 |
| Apr 17 2024 |
1224 |
259.81 |
| Apr 17 2024 |
587 |
211.3 |
| Apr 10 2024 |
1063 |
287.55 |
| Apr 10 2024 |
1563 |
272.58 |
| Apr 10 2024 |
667 |
215.96 |
| Apr 03 2024 |
728 |
266.99 |
| Apr 03 2024 |
1318 |
263.36 |
| Apr 03 2024 |
539 |
206.37 |
| Mar 27 2024 |
1086 |
287.55 |
| Mar 27 2024 |
1337 |
263.36 |
| Mar 27 2024 |
293 |
184.36 |
| Mar 21 2024 |
1103 |
287.55 |
| Mar 21 2024 |
1336 |
263.36 |
| Mar 21 2024 |
293 |
184.36 |
| Mar 14 2024 |
1330 |
298.8 |
| Mar 14 2024 |
1322 |
263.36 |
| Mar 14 2024 |
620 |
211.2 |
| Mar 07 2024 |
1335 |
298.8 |
| Mar 07 2024 |
1328 |
263.36 |
| Mar 07 2024 |
624 |
211.2 |
| Feb 29 2024 |
1364 |
298.8 |
| Feb 29 2024 |
1332 |
263.36 |
| Feb 29 2024 |
626 |
211.2 |
| Feb 22 2024 |
1366 |
298.8 |
| Feb 22 2024 |
1334 |
263.36 |
| Feb 22 2024 |
632 |
211.2 |
| Feb 15 2024 |
1214 |
291.66 |
| Feb 15 2024 |
1134 |
255.08 |
| Feb 15 2024 |
1486 |
248.63 |
| Feb 08 2024 |
1193 |
291.66 |
| Feb 08 2024 |
1136 |
255.08 |
| Feb 08 2024 |
1468 |
248.63 |
| Feb 01 2024 |
1096 |
291.66 |
| Feb 01 2024 |
1166 |
255.08 |
| Feb 01 2024 |
1425 |
248.63 |
| Jan 25 2024 |
1086 |
291.66 |
| Jan 25 2024 |
1167 |
255.08 |
| Jan 25 2024 |
1424 |
248.63 |
| Jan 18 2024 |
1086 |
291.66 |
| Jan 18 2024 |
1167 |
255.08 |
| Jan 18 2024 |
1424 |
248.63 |
| Jan 11 2024 |
1086 |
291.66 |
| Jan 11 2024 |
1169 |
255.08 |
| Jan 11 2024 |
1426 |
248.63 |
| Jan 04 2024 |
1086 |
291.66 |
| Jan 04 2024 |
1169 |
255.08 |
| Jan 04 2024 |
1426 |
248.63 |
| Dec 28 2023 |
1086 |
291.66 |
| Dec 28 2023 |
1170 |
255.08 |
| Dec 28 2023 |
1426 |
248.63 |
| Dec 21 2023 |
1086 |
291.66 |
| Dec 21 2023 |
1170 |
255.08 |
| Dec 21 2023 |
1426 |
248.63 |
| Dec 14 2023 |
1086 |
291.66 |
| Dec 14 2023 |
1170 |
255.08 |
| Dec 14 2023 |
1426 |
248.63 |
| Dec 07 2023 |
1086 |
291.66 |
| Dec 07 2023 |
1170 |
255.08 |
| Dec 07 2023 |
1426 |
248.63 |
| Nov 30 2023 |
1084 |
291.66 |
| Nov 30 2023 |
1170 |
255.08 |
| Nov 30 2023 |
1429 |
248.63 |
| Nov 23 2023 |
1084 |
291.66 |
| Nov 23 2023 |
1170 |
255.08 |
| Nov 23 2023 |
1424 |
248.63 |
| Nov 16 2023 |
1084 |
291.66 |
| Nov 16 2023 |
1168 |
255.08 |
| Nov 16 2023 |
1424 |
248.63 |
| Nov 09 2023 |
1086 |
291.66 |
| Nov 09 2023 |
1172 |
255.08 |
| Nov 09 2023 |
1421 |
248.63 |
| Nov 02 2023 |
1086 |
291.66 |
| Nov 02 2023 |
1172 |
255.08 |
| Nov 02 2023 |
1421 |
248.63 |
| Oct 26 2023 |
1087 |
291.66 |
| Oct 26 2023 |
1179 |
255.08 |
| Oct 26 2023 |
1424 |
248.63 |
| Oct 19 2023 |
1088 |
291.66 |
| Oct 19 2023 |
1179 |
255.08 |
| Oct 19 2023 |
1415 |
248.63 |
| Oct 12 2023 |
1088 |
291.66 |
| Oct 12 2023 |
1180 |
255.08 |
| Oct 12 2023 |
1417 |
248.63 |
| Oct 05 2023 |
1091 |
291.66 |
| Oct 05 2023 |
1180 |
255.08 |
| Oct 05 2023 |
1382 |
248.63 |
| Sep 28 2023 |
1108 |
291.66 |
| Sep 28 2023 |
1182 |
255.08 |
| Sep 28 2023 |
1387 |
248.63 |
| Sep 21 2023 |
1108 |
291.66 |
| Sep 21 2023 |
1177 |
255.08 |
| Sep 21 2023 |
1385 |
248.63 |
| Sep 14 2023 |
1126 |
291.66 |
| Sep 14 2023 |
1190 |
255.08 |
| Sep 14 2023 |
1399 |
248.63 |
| Sep 07 2023 |
1126 |
291.66 |
| Sep 07 2023 |
1203 |
255.08 |
| Sep 07 2023 |
1409 |
248.63 |
| Aug 31 2023 |
1152 |
291.66 |
| Aug 31 2023 |
1229 |
255.08 |
| Aug 31 2023 |
1400 |
248.63 |
| Aug 24 2023 |
1178 |
291.66 |
| Aug 24 2023 |
1239 |
255.08 |
| Aug 24 2023 |
1414 |
248.63 |
| Aug 17 2023 |
1171 |
291.66 |
| Aug 17 2023 |
1259 |
255.08 |
| Aug 17 2023 |
1437 |
248.63 |
| Aug 10 2023 |
1175 |
291.66 |
| Aug 10 2023 |
1278 |
255.08 |
| Aug 10 2023 |
1447 |
248.63 |
| Aug 03 2023 |
1179 |
291.66 |
| Aug 03 2023 |
1276 |
255.08 |
| Aug 03 2023 |
1448 |
248.63 |
| Jul 27 2023 |
1197 |
291.66 |
| Jul 27 2023 |
1293 |
255.08 |
| Jul 27 2023 |
1450 |
248.63 |
| Jul 20 2023 |
1207 |
291.66 |
| Jul 20 2023 |
1317 |
255.08 |
| Jul 20 2023 |
1441 |
248.63 |
| Jul 13 2023 |
1220 |
291.66 |
| Jul 13 2023 |
1331 |
255.08 |
| Jul 13 2023 |
1462 |
248.63 |
| Jul 06 2023 |
1238 |
291.66 |
| Jul 06 2023 |
1346 |
255.08 |
| Jul 06 2023 |
1482 |
248.63 |
| Jun 29 2023 |
1235 |
291.66 |
| Jun 29 2023 |
1344 |
255.08 |
| Jun 29 2023 |
1474 |
248.63 |
| Jun 22 2023 |
1226 |
291.66 |
| Jun 22 2023 |
1365 |
255.08 |
| Jun 22 2023 |
1484 |
248.63 |
| Jun 15 2023 |
1259 |
291.66 |
| Jun 15 2023 |
1388 |
255.08 |
| Jun 15 2023 |
1535 |
248.63 |
| Jun 08 2023 |
1287 |
291.66 |
| Jun 08 2023 |
1420 |
255.08 |
| Jun 08 2023 |
1561 |
248.63 |
| Jun 01 2023 |
1306 |
291.66 |
| Jun 01 2023 |
1415 |
255.08 |
| Jun 01 2023 |
1575 |
248.63 |
| May 25 2023 |
1309 |
291.66 |
| May 25 2023 |
1425 |
255.08 |
| May 25 2023 |
1585 |
248.63 |
| May 18 2023 |
1306 |
291.66 |
| May 18 2023 |
1426 |
255.08 |
| May 18 2023 |
1598 |
248.63 |
| May 11 2023 |
1249 |
289.61 |
| May 11 2023 |
1489 |
257.53 |
| May 11 2023 |
851 |
216.03 |
| May 04 2023 |
838 |
267.22 |
| May 04 2023 |
1487 |
257.57 |
| May 04 2023 |
792 |
209.54 |
| Apr 27 2023 |
833 |
267.22 |
| Apr 27 2023 |
1487 |
257.57 |
| Apr 27 2023 |
948 |
218.52 |
| Apr 20 2023 |
849 |
267.22 |
| Apr 20 2023 |
1484 |
257.57 |
| Apr 20 2023 |
957 |
218.52 |
| Apr 13 2023 |
812 |
267.22 |
| Apr 13 2023 |
1479 |
257.57 |
| Apr 13 2023 |
970 |
218.52 |
| Apr 06 2023 |
817 |
267.22 |
| Apr 06 2023 |
1489 |
257.57 |
| Apr 06 2023 |
981 |
218.52 |
| Mar 30 2023 |
815 |
267.22 |
| Mar 30 2023 |
1483 |
257.57 |
| Mar 30 2023 |
996 |
218.52 |
| Mar 23 2023 |
816 |
267.22 |
| Mar 23 2023 |
1482 |
257.57 |
| Mar 23 2023 |
1000 |
218.52 |
| Mar 16 2023 |
818 |
267.22 |
| Mar 16 2023 |
1477 |
257.57 |
| Mar 16 2023 |
1009 |
218.52 |
| Mar 09 2023 |
801 |
267.22 |
| Mar 09 2023 |
1473 |
257.57 |
| Mar 09 2023 |
428 |
182.93 |
| Mar 02 2023 |
805 |
267.22 |
| Mar 02 2023 |
1473 |
257.57 |
| Mar 02 2023 |
437 |
182.93 |
| Feb 23 2023 |
803 |
267.22 |
| Feb 23 2023 |
1472 |
257.57 |
| Feb 23 2023 |
440 |
182.93 |
| Feb 16 2023 |
796 |
267.22 |
| Feb 16 2023 |
1331 |
251.08 |
| Feb 16 2023 |
303 |
172.88 |
| Feb 09 2023 |
796 |
267.22 |
| Feb 09 2023 |
1330 |
251.08 |
| Feb 09 2023 |
303 |
172.88 |
| Feb 02 2023 |
795 |
267.22 |
| Feb 02 2023 |
1327 |
251.08 |
| Feb 02 2023 |
489 |
188.17 |
| Jan 26 2023 |
795 |
267.22 |
| Jan 26 2023 |
1323 |
251.08 |
| Jan 26 2023 |
489 |
188.17 |
| Jan 19 2023 |
795 |
267.22 |
| Jan 19 2023 |
1317 |
251.08 |
| Jan 19 2023 |
491 |
188.17 |
| Jan 12 2023 |
795 |
267.22 |
| Jan 12 2023 |
1318 |
251.08 |
| Jan 12 2023 |
491 |
188.17 |
| Jan 05 2023 |
795 |
267.22 |
| Jan 05 2023 |
1318 |
251.08 |
| Jan 05 2023 |
491 |
188.17 |
| Dec 29 2022 |
795 |
267.22 |
| Dec 29 2022 |
1318 |
251.08 |
| Dec 29 2022 |
491 |
188.17 |
| Dec 22 2022 |
795 |
267.22 |
| Dec 22 2022 |
1318 |
251.08 |
| Dec 22 2022 |
491 |
188.17 |
| Dec 15 2022 |
795 |
267.22 |
| Dec 15 2022 |
1318 |
251.08 |
| Dec 15 2022 |
491 |
188.17 |
| Dec 08 2022 |
795 |
267.22 |
| Dec 08 2022 |
1319 |
251.08 |
| Dec 08 2022 |
491 |
188.17 |
| Dec 01 2022 |
795 |
267.22 |
| Dec 01 2022 |
1319 |
251.08 |
| Dec 01 2022 |
491 |
188.17 |
| Nov 24 2022 |
795 |
267.22 |
| Nov 24 2022 |
1319 |
251.08 |
| Nov 24 2022 |
491 |
188.17 |
| Nov 17 2022 |
793 |
267.22 |
| Nov 17 2022 |
1317 |
251.08 |
| Nov 17 2022 |
490 |
188.17 |
| Nov 10 2022 |
794 |
267.22 |
| Nov 10 2022 |
1317 |
251.08 |
| Nov 10 2022 |
490 |
188.17 |
| Nov 03 2022 |
792 |
267.22 |
| Nov 03 2022 |
1313 |
251.08 |
| Nov 03 2022 |
489 |
188.17 |
| Oct 27 2022 |
792 |
267.22 |
| Oct 27 2022 |
1314 |
251.08 |
| Oct 27 2022 |
488 |
188.17 |
| Oct 20 2022 |
792 |
267.22 |
| Oct 20 2022 |
1314 |
251.08 |
| Oct 20 2022 |
488 |
188.17 |
| Oct 13 2022 |
791 |
267.22 |
| Oct 13 2022 |
1314 |
251.08 |
| Oct 13 2022 |
490 |
188.17 |
| Oct 06 2022 |
791 |
267.22 |
| Oct 06 2022 |
1313 |
251.08 |
| Oct 06 2022 |
491 |
188.17 |
| Sep 29 2022 |
791 |
267.22 |
| Sep 29 2022 |
1314 |
251.08 |
| Sep 29 2022 |
492 |
188.17 |
| Sep 22 2022 |
791 |
267.22 |
| Sep 22 2022 |
1312 |
251.08 |
| Sep 22 2022 |
495 |
188.17 |
| Sep 15 2022 |
791 |
267.22 |
| Sep 15 2022 |
1310 |
251.08 |
| Sep 15 2022 |
493 |
188.17 |
| Sep 08 2022 |
792 |
267.22 |
| Sep 08 2022 |
1312 |
251.08 |
| Sep 08 2022 |
496 |
188.17 |
| Sep 01 2022 |
780 |
267.22 |
| Sep 01 2022 |
1297 |
251.08 |
| Sep 01 2022 |
467 |
188.17 |
| Aug 25 2022 |
788 |
267.22 |
| Aug 25 2022 |
1294 |
251.08 |
| Aug 25 2022 |
473 |
188.17 |
| Aug 18 2022 |
784 |
267.22 |
| Aug 18 2022 |
1292 |
251.08 |
| Aug 18 2022 |
476 |
188.17 |
| Aug 11 2022 |
781 |
267.22 |
| Aug 11 2022 |
1280 |
251.08 |
| Aug 11 2022 |
490 |
188.17 |
| Aug 04 2022 |
778 |
267.22 |
| Aug 04 2022 |
1282 |
251.08 |
| Aug 04 2022 |
494 |
188.17 |
| Jul 28 2022 |
784 |
267.22 |
| Jul 28 2022 |
1274 |
251.08 |
| Jul 28 2022 |
502 |
188.17 |
| Jul 21 2022 |
781 |
267.22 |
| Jul 21 2022 |
1259 |
251.08 |
| Jul 21 2022 |
540 |
188.17 |
| Jul 14 2022 |
778 |
267.22 |
| Jul 14 2022 |
1262 |
251.08 |
| Jul 14 2022 |
542 |
188.17 |
| Jul 07 2022 |
767 |
267.22 |
| Jul 07 2022 |
1247 |
251.08 |
| Jul 07 2022 |
552 |
188.17 |
| Jun 30 2022 |
754 |
267.22 |
| Jun 30 2022 |
1245 |
251.08 |
| Jun 30 2022 |
562 |
188.17 |
| Jun 23 2022 |
751 |
267.22 |
| Jun 23 2022 |
1248 |
251.08 |
| Jun 23 2022 |
562 |
188.17 |
| Jun 16 2022 |
747 |
267.22 |
| Jun 16 2022 |
1226 |
251.08 |
| Jun 16 2022 |
584 |
188.17 |
| Jun 09 2022 |
741 |
267.22 |
| Jun 09 2022 |
1227 |
251.08 |
| Jun 09 2022 |
561 |
188.17 |
| Jun 02 2022 |
738 |
267.22 |
| Jun 02 2022 |
1191 |
251.08 |
| Jun 02 2022 |
574 |
188.17 |
| May 26 2022 |
725 |
267.22 |
| May 26 2022 |
1182 |
251.08 |
| May 26 2022 |
565 |
188.17 |
| May 19 2022 |
700 |
267.22 |
| May 19 2022 |
1158 |
251.08 |
| May 19 2022 |
563 |
188.17 |
| May 12 2022 |
698 |
267.22 |
| May 12 2022 |
1158 |
251.08 |
| May 12 2022 |
560 |
188.17 |
| May 05 2022 |
680 |
267.22 |
| May 05 2022 |
1128 |
251.08 |
| May 05 2022 |
574 |
188.17 |
| Apr 28 2022 |
666 |
267.22 |
| Apr 28 2022 |
1118 |
251.08 |
| Apr 28 2022 |
605 |
188.17 |
| Apr 21 2022 |
593 |
265.73 |
| Apr 21 2022 |
538 |
255.98 |
| Apr 21 2022 |
624 |
190.11 |
| Apr 14 2022 |
574 |
265.73 |
| Apr 14 2022 |
536 |
255.98 |
| Apr 14 2022 |
637 |
190.11 |
| Apr 07 2022 |
547 |
265.73 |
| Apr 07 2022 |
418 |
227.03 |
| Apr 07 2022 |
644 |
190.11 |
| Mar 31 2022 |
547 |
265.73 |
| Mar 31 2022 |
420 |
227.03 |
| Mar 31 2022 |
643 |
190.11 |
| Mar 24 2022 |
513 |
265.73 |
| Mar 24 2022 |
418 |
227.03 |
| Mar 24 2022 |
661 |
190.11 |
| Mar 17 2022 |
512 |
265.73 |
| Mar 17 2022 |
423 |
227.03 |
| Mar 17 2022 |
659 |
190.11 |
| Mar 10 2022 |
408 |
257.6 |
| Mar 10 2022 |
419 |
227.03 |
| Mar 10 2022 |
884 |
211.54 |
| Mar 03 2022 |
382 |
257.6 |
| Mar 03 2022 |
398 |
227.03 |
| Mar 03 2022 |
882 |
211.54 |
| May 07 2021 |
7521 |
406.89 |
| Feb 12 2021 |
935 |
405.35 |
| Feb 05 2021 |
997 |
405.35 |
| Jan 29 2021 |
1001 |
405.35 |
| Jan 22 2021 |
1009 |
405.35 |
| Jan 15 2021 |
1009 |
405.35 |
| Jan 08 2021 |
1009 |
405.35 |
| Jan 01 2021 |
1009 |
405.35 |
| Dec 25 2020 |
1009 |
405.35 |
| Dec 18 2020 |
988 |
405.35 |
| Dec 11 2020 |
988 |
405.35 |
| Dec 04 2020 |
988 |
405.35 |
| Nov 27 2020 |
988 |
405.35 |
| Nov 20 2020 |
988 |
405.35 |
| Nov 13 2020 |
988 |
405.35 |
| Nov 06 2020 |
988 |
405.35 |
| Oct 30 2020 |
980 |
405.35 |
| Oct 23 2020 |
981 |
405.35 |
| Oct 16 2020 |
933 |
405.35 |
| Oct 09 2020 |
933 |
405.35 |
| Oct 02 2020 |
913 |
405.35 |
| Sep 25 2020 |
834 |
405.35 |
| Sep 18 2020 |
856 |
405.35 |
| Sep 11 2020 |
766 |
405.35 |
| Sep 04 2020 |
794 |
405.35 |
| Aug 28 2020 |
1022 |
405.35 |
| Aug 21 2020 |
1021 |
405.35 |
| Aug 14 2020 |
1141 |
405.35 |
| Aug 07 2020 |
1241 |
405.35 |
| Jul 31 2020 |
1298 |
405.35 |
| Jul 24 2020 |
1306 |
405.35 |
| Jul 17 2020 |
1342 |
405.35 |
| Jul 10 2020 |
1474 |
405.35 |
| Jul 03 2020 |
1499 |
405.35 |
| Jun 26 2020 |
1647 |
405.35 |
| Jun 19 2020 |
1695 |
405.35 |
| Jun 12 2020 |
1760 |
405.35 |
| Jun 05 2020 |
1825 |
405.35 |
| May 29 2020 |
1913 |
405.35 |
| May 22 2020 |
1986 |
405.35 |
| May 15 2020 |
1565 |
377.53 |
| May 15 2020 |
1707 |
362.09 |
| May 15 2020 |
5381 |
429.78 |
| May 15 2020 |
5758 |
406.89 |
| May 08 2020 |
1736 |
362.09 |
| May 08 2020 |
1606 |
377.53 |
| May 08 2020 |
5502 |
429.78 |
| May 08 2020 |
5899 |
406.89 |
| May 01 2020 |
1883 |
371.1 |
| May 01 2020 |
3268 |
389 |
| May 01 2020 |
1395 |
360.72 |
| May 01 2020 |
2443 |
360.12 |
| Apr 24 2020 |
3387 |
389 |
| Apr 24 2020 |
1412 |
360.72 |
| Apr 24 2020 |
1967 |
371.1 |
| Apr 24 2020 |
2540 |
360.12 |
| Apr 17 2020 |
2093 |
371.1 |
| Apr 17 2020 |
3400 |
389 |
| Apr 17 2020 |
1416 |
360.72 |
| Apr 17 2020 |
2640 |
360.12 |
| Apr 10 2020 |
2154 |
371.1 |
| Apr 10 2020 |
3470 |
389 |
| Apr 10 2020 |
1445 |
360.72 |
| Apr 10 2020 |
2686 |
360.12 |
| Apr 03 2020 |
1572 |
360.72 |
| Apr 03 2020 |
3569 |
389 |
| Apr 03 2020 |
2268 |
371.1 |
| Apr 03 2020 |
2775 |
360.12 |
| Mar 27 2020 |
1641 |
360.72 |
| Mar 27 2020 |
3643 |
389 |
| Mar 27 2020 |
2388 |
371.1 |
| Mar 27 2020 |
2886 |
360.12 |
| Mar 20 2020 |
1662 |
360.72 |
| Mar 20 2020 |
3689 |
389 |
| Mar 20 2020 |
2449 |
371.1 |
| Mar 20 2020 |
2935 |
360.12 |
| Mar 13 2020 |
2542 |
371.1 |
| Mar 13 2020 |
1650 |
360.72 |
| Mar 13 2020 |
3735 |
389 |
| Mar 13 2020 |
3015 |
360.12 |
| Mar 06 2020 |
3759 |
389 |
| Mar 06 2020 |
1690 |
360.72 |
| Mar 06 2020 |
2584 |
371.1 |
| Mar 06 2020 |
3047 |
360.12 |
| Feb 28 2020 |
3736 |
389 |
| Feb 28 2020 |
2359 |
379.64 |
| Feb 28 2020 |
3821 |
388.39 |
| Feb 28 2020 |
2844 |
356.58 |
| Feb 21 2020 |
3759 |
388.39 |
| Feb 21 2020 |
2097 |
373.22 |
| Feb 21 2020 |
3688 |
389 |
| Feb 21 2020 |
2818 |
356.58 |
| Feb 14 2020 |
3703 |
389 |
| Feb 14 2020 |
2109 |
373.22 |
| Feb 14 2020 |
3767 |
388.39 |
| Feb 14 2020 |
2827 |
356.58 |
| Feb 07 2020 |
2138 |
373.22 |
| Feb 07 2020 |
3687 |
389 |
| Feb 07 2020 |
3761 |
388.39 |
| Feb 07 2020 |
2818 |
356.58 |
| Jan 31 2020 |
2142 |
373.22 |
| Jan 31 2020 |
3710 |
389 |
| Jan 31 2020 |
3790 |
388.39 |
| Jan 31 2020 |
2826 |
356.58 |
| Jan 24 2020 |
3794 |
388.39 |
| Jan 24 2020 |
2140 |
373.22 |
| Jan 24 2020 |
3717 |
389 |
| Jan 24 2020 |
2833 |
356.58 |
| Jan 17 2020 |
2140 |
373.22 |
| Jan 17 2020 |
3696 |
389 |
| Jan 17 2020 |
3802 |
388.39 |
| Jan 17 2020 |
2820 |
356.58 |
| Jan 10 2020 |
3693 |
389 |
| Jan 10 2020 |
2140 |
373.22 |
| Jan 10 2020 |
3802 |
388.39 |
| Jan 10 2020 |
2821 |
356.58 |
| Jan 03 2020 |
2140 |
373.22 |
| Jan 03 2020 |
3696 |
389 |
| Jan 03 2020 |
3804 |
388.39 |
| Jan 03 2020 |
2825 |
356.58 |
| Dec 27 2019 |
2140 |
373.22 |
| Dec 27 2019 |
3695 |
389 |
| Dec 27 2019 |
3804 |
388.39 |
| Dec 27 2019 |
2826 |
356.58 |
| Dec 20 2019 |
3695 |
389 |
| Dec 20 2019 |
2140 |
373.22 |
| Dec 20 2019 |
3804 |
388.39 |
| Dec 20 2019 |
2826 |
356.58 |
| Dec 13 2019 |
2140 |
373.22 |
| Dec 13 2019 |
3695 |
389 |
| Dec 13 2019 |
3804 |
388.39 |
| Dec 13 2019 |
2826 |
356.58 |
| Dec 06 2019 |
3804 |
388.39 |
| Dec 06 2019 |
3694 |
389 |
| Dec 06 2019 |
2140 |
373.22 |
| Dec 06 2019 |
2826 |
356.58 |
| Nov 29 2019 |
3688 |
389 |
| Nov 29 2019 |
2140 |
373.22 |
| Nov 29 2019 |
3804 |
388.39 |
| Nov 29 2019 |
2832 |
356.58 |
| Nov 22 2019 |
2140 |
373.22 |
| Nov 22 2019 |
3688 |
389 |
| Nov 22 2019 |
3804 |
388.39 |
| Nov 22 2019 |
2832 |
356.58 |
| Nov 15 2019 |
3804 |
388.39 |
| Nov 15 2019 |
2140 |
373.22 |
| Nov 15 2019 |
3688 |
389 |
| Nov 15 2019 |
2832 |
356.58 |
| Nov 08 2019 |
3688 |
389 |
| Nov 08 2019 |
2140 |
373.22 |
| Nov 08 2019 |
3794 |
388.39 |
| Nov 08 2019 |
2826 |
356.58 |
| Nov 01 2019 |
3719 |
388.39 |
| Nov 01 2019 |
3689 |
389 |
| Nov 01 2019 |
2140 |
373.22 |
| Nov 01 2019 |
2782 |
356.58 |
| Oct 25 2019 |
3719 |
388.39 |
| Oct 25 2019 |
3695 |
389 |
| Oct 25 2019 |
2140 |
373.22 |
| Oct 25 2019 |
2782 |
356.58 |
| Oct 18 2019 |
2140 |
373.22 |
| Oct 18 2019 |
3695 |
389 |
| Oct 18 2019 |
3738 |
388.39 |
| Oct 18 2019 |
2785 |
356.58 |
| Oct 11 2019 |
2139 |
373.22 |
| Oct 11 2019 |
3695 |
389 |
| Oct 11 2019 |
3728 |
388.39 |
| Oct 11 2019 |
2786 |
356.58 |
| Oct 04 2019 |
3700 |
389 |
| Oct 04 2019 |
2138 |
373.22 |
| Oct 04 2019 |
3732 |
388.39 |
| Oct 04 2019 |
2791 |
356.58 |
| Sep 27 2019 |
3732 |
388.39 |
| Sep 27 2019 |
3691 |
389 |
| Sep 27 2019 |
2138 |
373.22 |
| Sep 27 2019 |
2811 |
356.58 |
| Sep 20 2019 |
3696 |
389 |
| Sep 20 2019 |
2165 |
373.22 |
| Sep 20 2019 |
3731 |
388.39 |
| Sep 20 2019 |
2809 |
356.58 |
| Sep 13 2019 |
3687 |
389 |
| Sep 13 2019 |
2180 |
373.22 |
| Sep 13 2019 |
3775 |
388.39 |
| Sep 13 2019 |
2806 |
356.58 |
| Sep 06 2019 |
3842 |
388.39 |
| Sep 06 2019 |
2187 |
373.22 |
| Sep 06 2019 |
3697 |
389 |
| Sep 06 2019 |
2857 |
356.58 |
| Aug 30 2019 |
3714 |
389 |
| Aug 30 2019 |
2207 |
373.22 |
| Aug 30 2019 |
3875 |
388.39 |
| Aug 30 2019 |
2884 |
356.58 |
| Aug 23 2019 |
2235 |
373.22 |
| Aug 23 2019 |
3752 |
389 |
| Aug 23 2019 |
3911 |
388.39 |
| Aug 23 2019 |
2899 |
356.58 |
| Aug 16 2019 |
3805 |
389 |
| Aug 16 2019 |
2288 |
373.22 |
| Aug 16 2019 |
3927 |
388.39 |
| Aug 16 2019 |
2920 |
356.58 |
| Aug 09 2019 |
3938 |
388.39 |
| Aug 09 2019 |
3808 |
389 |
| Aug 09 2019 |
2274 |
373.22 |
| Aug 09 2019 |
2940 |
356.58 |
| Aug 02 2019 |
2278 |
373.22 |
| Aug 02 2019 |
3837 |
389 |
| Aug 02 2019 |
3979 |
388.39 |
| Aug 02 2019 |
2956 |
356.58 |
| Jul 26 2019 |
3889 |
389 |
| Jul 26 2019 |
2290 |
373.22 |
| Jul 26 2019 |
3997 |
388.39 |
| Jul 26 2019 |
3001 |
356.58 |
| Jul 19 2019 |
3916 |
389 |
| Jul 19 2019 |
2310 |
373.22 |
| Jul 19 2019 |
4087 |
388.39 |
| Jul 19 2019 |
3026 |
356.58 |
| Jul 12 2019 |
4065 |
389 |
| Jul 12 2019 |
2298 |
373.22 |
| Jul 12 2019 |
4130 |
388.39 |
| Jul 12 2019 |
3158 |
356.58 |
| Jul 05 2019 |
4237 |
389 |
| Jul 05 2019 |
2306 |
373.22 |
| Jul 05 2019 |
4306 |
388.39 |
| Jul 05 2019 |
3335 |
356.58 |
| Jun 28 2019 |
4291 |
389 |
| Jun 28 2019 |
2333 |
373.22 |
| Jun 28 2019 |
4327 |
388.39 |
| Jun 28 2019 |
3385 |
356.58 |
| Jun 21 2019 |
4320 |
388.39 |
| Jun 21 2019 |
4300 |
389 |
| Jun 21 2019 |
2324 |
373.22 |
| Jun 21 2019 |
3350 |
356.58 |
| Jun 14 2019 |
4345 |
389 |
| Jun 14 2019 |
2292 |
373.22 |
| Jun 14 2019 |
4328 |
388.39 |
| Jun 14 2019 |
3363 |
356.58 |
| Jun 07 2019 |
4431 |
389 |
| Jun 07 2019 |
2332 |
373.22 |
| Jun 07 2019 |
4361 |
388.39 |
| Jun 07 2019 |
3403 |
356.58 |
| May 31 2019 |
4359 |
388.39 |
| May 31 2019 |
4439 |
389 |
| May 31 2019 |
2390 |
373.22 |
| May 31 2019 |
3399 |
356.58 |
| May 24 2019 |
6877 |
415.9 |
| May 24 2019 |
2660 |
381.05 |
| May 24 2019 |
3527 |
378.05 |
| May 24 2019 |
4255 |
366.46 |
| May 17 2019 |
3542 |
378.05 |
| May 17 2019 |
6929 |
415.9 |
| May 17 2019 |
2704 |
381.05 |
| May 17 2019 |
4294 |
366.46 |
| May 10 2019 |
3565 |
378.05 |
| May 10 2019 |
2714 |
381.05 |
| May 10 2019 |
6920 |
415.9 |
| May 10 2019 |
4266 |
366.46 |
| May 03 2019 |
3773 |
408.03 |
| May 03 2019 |
6736 |
414.33 |
| May 03 2019 |
8962 |
408.95 |
| Apr 26 2019 |
3766 |
408.03 |
| Apr 26 2019 |
6789 |
414.33 |
| Apr 26 2019 |
8840 |
408.95 |
| Apr 19 2019 |
3783 |
408.03 |
| Apr 19 2019 |
6752 |
414.33 |
| Apr 19 2019 |
8834 |
408.95 |
| Apr 18 2019 |
6764 |
414.33 |
| Apr 18 2019 |
3787 |
408.03 |
| Apr 12 2019 |
3804 |
408.03 |
| Apr 12 2019 |
6753 |
414.33 |
| Apr 12 2019 |
8884 |
408.95 |
| Apr 05 2019 |
3740 |
408.03 |
| Apr 05 2019 |
6467 |
414.33 |
| Apr 05 2019 |
8624 |
408.95 |
| Mar 29 2019 |
3598 |
408.03 |
| Mar 29 2019 |
6414 |
414.33 |
| Mar 29 2019 |
8552 |
408.95 |
| Mar 22 2019 |
6317 |
414.33 |
| Mar 22 2019 |
3664 |
408.03 |
| Mar 22 2019 |
8486 |
408.95 |
| Mar 15 2019 |
3831 |
408.03 |
| Mar 15 2019 |
6438 |
414.33 |
| Mar 15 2019 |
8569 |
408.95 |
| Jul 28 2017 |
6998 |
466.75 |
| Jul 28 2017 |
16918 |
502.83 |
| Jul 28 2017 |
20720 |
549.24 |
| Jul 28 2017 |
27940 |
544.09 |
| Jul 21 2017 |
20722 |
549.24 |
| Jul 21 2017 |
7044 |
466.75 |
| Jul 21 2017 |
17021 |
502.83 |
| Jul 21 2017 |
28081 |
544.09 |
| Jul 14 2017 |
7096 |
466.75 |
| Jul 14 2017 |
17107 |
502.83 |
| Jul 14 2017 |
20817 |
549.24 |
| Jul 14 2017 |
28228 |
544.09 |
| Jul 07 2017 |
17146 |
502.83 |
| Jul 07 2017 |
7160 |
466.75 |
| Jul 07 2017 |
20912 |
549.24 |
| Jul 07 2017 |
28323 |
544.09 |
| Jun 30 2017 |
20940 |
549.24 |
| Jun 30 2017 |
17256 |
502.83 |
| Jun 30 2017 |
7130 |
466.75 |
| Jun 30 2017 |
28398 |
544.09 |
| Jun 23 2017 |
21183 |
549.24 |
| Jun 23 2017 |
18365 |
502.83 |
| Jun 23 2017 |
7204 |
466.75 |
| Jun 23 2017 |
28592 |
544.09 |
| Jun 16 2017 |
18398 |
502.83 |
| Jun 16 2017 |
7121 |
466.75 |
| Jun 16 2017 |
21199 |
549.24 |
| Jun 16 2017 |
28582 |
544.09 |
| Jun 09 2017 |
21098 |
549.24 |
| Jun 09 2017 |
7138 |
466.75 |
| Jun 09 2017 |
18481 |
502.83 |
| Jun 09 2017 |
28491 |
544.09 |
| Jun 02 2017 |
21553 |
549.24 |
| Jun 02 2017 |
7146 |
466.75 |
| Jun 02 2017 |
18521 |
502.83 |
| Jun 02 2017 |
28892 |
544.09 |
| May 26 2017 |
7067 |
466.75 |
| May 26 2017 |
18706 |
502.83 |
| May 26 2017 |
21617 |
549.24 |
| May 26 2017 |
29057 |
544.09 |
| May 19 2017 |
7341 |
466.75 |
| May 19 2017 |
18759 |
502.83 |
| May 19 2017 |
22199 |
549.24 |
| May 19 2017 |
29469 |
544.09 |
| May 12 2017 |
22322 |
549.24 |
| May 12 2017 |
18940 |
502.83 |
| May 12 2017 |
7449 |
466.75 |
| May 12 2017 |
29589 |
544.09 |
| May 05 2017 |
7659 |
466.75 |
| May 05 2017 |
18878 |
502.83 |
| May 05 2017 |
22281 |
549.24 |
| May 05 2017 |
29509 |
544.09 |
| Apr 28 2017 |
18614 |
502.83 |
| Apr 28 2017 |
7687 |
466.75 |
| Apr 28 2017 |
22024 |
549.24 |
| Apr 28 2017 |
29123 |
544.09 |
| Apr 21 2017 |
18873 |
502.83 |
| Apr 21 2017 |
7797 |
466.75 |
| Apr 21 2017 |
22386 |
549.24 |
| Apr 21 2017 |
29435 |
544.09 |
| Apr 14 2017 |
22664 |
549.24 |
| Apr 14 2017 |
7945 |
466.75 |
| Apr 14 2017 |
18901 |
502.83 |
| Apr 14 2017 |
29406 |
544.09 |
| Apr 07 2017 |
19015 |
502.83 |
| Apr 07 2017 |
7950 |
466.75 |
| Apr 07 2017 |
22463 |
549.24 |
| Apr 07 2017 |
29102 |
544.09 |
| Mar 31 2017 |
8235 |
466.75 |
| Mar 31 2017 |
19359 |
502.83 |
| Mar 31 2017 |
22482 |
549.24 |
| Mar 31 2017 |
29320 |
544.09 |
| Mar 24 2017 |
22005 |
549.24 |
| Mar 24 2017 |
8044 |
466.75 |
| Mar 24 2017 |
19133 |
502.83 |
| Mar 24 2017 |
28822 |
544.09 |
| Mar 17 2017 |
8176 |
466.75 |
| Mar 17 2017 |
19233 |
502.83 |
| Mar 17 2017 |
22318 |
549.24 |
| Mar 17 2017 |
29015 |
544.09 |
| Mar 10 2017 |
19348 |
502.83 |
| Mar 10 2017 |
8057 |
466.75 |
| Mar 10 2017 |
22274 |
549.24 |
| Mar 10 2017 |
29016 |
544.09 |
| Mar 03 2017 |
19253 |
502.83 |
| Mar 03 2017 |
8089 |
466.75 |
| Mar 03 2017 |
22047 |
549.24 |
| Mar 03 2017 |
28861 |
544.09 |
| Feb 24 2017 |
8201 |
466.75 |
| Feb 24 2017 |
19139 |
502.83 |
| Feb 24 2017 |
22282 |
549.24 |
| Feb 24 2017 |
28875 |
544.09 |
| Feb 17 2017 |
8103 |
466.75 |
| Feb 17 2017 |
18882 |
502.83 |
| Feb 17 2017 |
22196 |
549.24 |
| Feb 17 2017 |
28790 |
544.09 |
| Feb 10 2017 |
18918 |
502.83 |
| Feb 10 2017 |
8206 |
466.75 |
| Feb 10 2017 |
22465 |
549.24 |
| Feb 10 2017 |
28915 |
544.09 |
| Feb 03 2017 |
22416 |
549.24 |
| Feb 03 2017 |
18923 |
502.83 |
| Feb 03 2017 |
8173 |
466.75 |
| Feb 03 2017 |
28862 |
544.09 |
| Jan 27 2017 |
8161 |
466.75 |
| Jan 27 2017 |
18951 |
502.83 |
| Jan 27 2017 |
22400 |
549.24 |
| Jan 27 2017 |
28861 |
544.09 |
| Jan 20 2017 |
8177 |
466.75 |
| Jan 20 2017 |
18929 |
502.83 |
| Jan 20 2017 |
22348 |
549.24 |
| Jan 20 2017 |
28822 |
544.09 |
| Jan 13 2017 |
22315 |
549.24 |
| Jan 13 2017 |
8177 |
466.75 |
| Jan 13 2017 |
18938 |
502.83 |
| Jan 13 2017 |
28803 |
544.09 |
| Jan 06 2017 |
22315 |
549.24 |
| Jan 06 2017 |
18942 |
502.83 |
| Jan 06 2017 |
8177 |
466.75 |
| Jan 06 2017 |
28803 |
544.09 |
| Dec 30 2016 |
18953 |
502.83 |
| Dec 30 2016 |
8172 |
466.75 |
| Dec 30 2016 |
22316 |
549.24 |
| Dec 30 2016 |
28815 |
544.09 |
| Dec 23 2016 |
22316 |
549.24 |
| Dec 23 2016 |
18953 |
502.83 |
| Dec 23 2016 |
8172 |
466.75 |
| Dec 23 2016 |
28815 |
544.09 |
| Dec 16 2016 |
22316 |
549.24 |
| Dec 16 2016 |
8172 |
466.75 |
| Dec 16 2016 |
18945 |
502.83 |
| Dec 16 2016 |
28807 |
544.09 |
| Dec 09 2016 |
8179 |
466.75 |
| Dec 09 2016 |
18949 |
502.83 |
| Dec 09 2016 |
22309 |
549.24 |
| Dec 09 2016 |
28804 |
544.09 |
| Dec 02 2016 |
18949 |
502.83 |
| Dec 02 2016 |
8179 |
466.75 |
| Dec 02 2016 |
22309 |
549.24 |
| Dec 02 2016 |
28805 |
544.09 |
| Nov 25 2016 |
22309 |
549.24 |
| Nov 25 2016 |
8168 |
466.75 |
| Nov 25 2016 |
18945 |
502.83 |
| Nov 25 2016 |
28802 |
544.09 |
| Nov 18 2016 |
8168 |
466.75 |
| Nov 18 2016 |
18945 |
502.83 |
| Nov 18 2016 |
22309 |
549.24 |
| Nov 18 2016 |
28802 |
544.09 |
| Nov 11 2016 |
18945 |
502.83 |
| Nov 11 2016 |
8168 |
466.75 |
| Nov 11 2016 |
22268 |
549.24 |
| Nov 11 2016 |
28773 |
544.09 |
| Nov 04 2016 |
8168 |
466.75 |
| Nov 04 2016 |
18945 |
502.83 |
| Nov 04 2016 |
22268 |
549.24 |
| Nov 04 2016 |
28773 |
544.09 |
| Oct 28 2016 |
22282 |
549.24 |
| Oct 28 2016 |
8156 |
466.75 |
| Oct 28 2016 |
18946 |
502.83 |
| Oct 28 2016 |
28787 |
544.09 |
| Oct 21 2016 |
8156 |
466.75 |
| Oct 21 2016 |
18946 |
502.83 |
| Oct 21 2016 |
22308 |
549.24 |
| Oct 21 2016 |
28802 |
544.09 |
| Oct 14 2016 |
18882 |
502.83 |
| Oct 14 2016 |
8176 |
466.75 |
| Oct 14 2016 |
22329 |
549.24 |
| Oct 14 2016 |
28766 |
544.09 |
| Oct 07 2016 |
22359 |
549.24 |
| Oct 07 2016 |
18907 |
502.83 |
| Oct 07 2016 |
8173 |
466.75 |
| Oct 07 2016 |
28810 |
544.09 |
| Sep 30 2016 |
8215 |
466.75 |
| Sep 30 2016 |
18964 |
502.83 |
| Sep 30 2016 |
22373 |
549.24 |
| Sep 30 2016 |
28852 |
544.09 |
| Sep 23 2016 |
8185 |
466.75 |
| Sep 23 2016 |
18994 |
502.83 |
| Sep 23 2016 |
22077 |
549.24 |
| Sep 23 2016 |
28665 |
544.09 |
| Sep 16 2016 |
8195 |
466.75 |
| Sep 16 2016 |
19104 |
502.83 |
| Sep 16 2016 |
21982 |
549.24 |
| Sep 16 2016 |
28686 |
544.09 |
| Sep 09 2016 |
8285 |
466.75 |
| Sep 09 2016 |
19185 |
502.83 |
| Sep 09 2016 |
22091 |
549.24 |
| Sep 09 2016 |
28771 |
544.09 |
| Sep 02 2016 |
8440 |
466.75 |
| Sep 02 2016 |
19361 |
502.83 |
| Sep 02 2016 |
22147 |
549.24 |
| Sep 02 2016 |
28927 |
544.09 |
| Aug 26 2016 |
19422 |
502.83 |
| Aug 26 2016 |
8233 |
466.75 |
| Aug 26 2016 |
21970 |
549.24 |
| Aug 26 2016 |
28733 |
544.09 |
| Aug 19 2016 |
21985 |
549.24 |
| Aug 19 2016 |
19469 |
502.83 |
| Aug 19 2016 |
8381 |
466.75 |
| Aug 19 2016 |
28734 |
544.09 |
| Aug 12 2016 |
8764 |
466.75 |
| Aug 12 2016 |
19734 |
502.83 |
| Aug 12 2016 |
22059 |
549.24 |
| Aug 12 2016 |
29120 |
524.76 |
| Aug 05 2016 |
19632 |
502.83 |
| Aug 05 2016 |
8823 |
466.75 |
| Aug 05 2016 |
22123 |
549.24 |
| Aug 05 2016 |
29228 |
524.76 |
