| May 01 2020 |
526 |
328.69 |
| May 01 2020 |
1393 |
350.39 |
| May 01 2020 |
200 |
261.27 |
| May 01 2020 |
1256 |
334.84 |
| Apr 24 2020 |
1437 |
350.39 |
| Apr 24 2020 |
201 |
261.27 |
| Apr 24 2020 |
566 |
328.69 |
| Apr 24 2020 |
1315 |
334.84 |
| Apr 17 2020 |
631 |
328.69 |
| Apr 17 2020 |
1443 |
350.39 |
| Apr 17 2020 |
201 |
261.27 |
| Apr 17 2020 |
1382 |
334.84 |
| Apr 10 2020 |
637 |
328.69 |
| Apr 10 2020 |
1479 |
350.39 |
| Apr 10 2020 |
205 |
261.27 |
| Apr 10 2020 |
1417 |
334.84 |
| Apr 03 2020 |
220 |
261.27 |
| Apr 03 2020 |
1534 |
350.39 |
| Apr 03 2020 |
697 |
328.69 |
| Apr 03 2020 |
1475 |
334.84 |
| Mar 27 2020 |
214 |
261.27 |
| Mar 27 2020 |
1552 |
350.39 |
| Mar 27 2020 |
746 |
328.69 |
| Mar 27 2020 |
1548 |
334.84 |
| Mar 20 2020 |
214 |
261.27 |
| Mar 20 2020 |
1567 |
350.39 |
| Mar 20 2020 |
781 |
328.69 |
| Mar 20 2020 |
1574 |
334.84 |
| Mar 13 2020 |
828 |
328.69 |
| Mar 13 2020 |
211 |
261.27 |
| Mar 13 2020 |
1595 |
350.39 |
| Mar 13 2020 |
1613 |
334.84 |
| Mar 06 2020 |
1613 |
350.39 |
| Mar 06 2020 |
216 |
261.27 |
| Mar 06 2020 |
846 |
328.69 |
| Mar 06 2020 |
1630 |
334.84 |
| Feb 28 2020 |
1594 |
350.39 |
| Feb 28 2020 |
232 |
261.27 |
| Feb 28 2020 |
883 |
328.69 |
| Feb 28 2020 |
1646 |
334.84 |
| Feb 21 2020 |
878 |
328.69 |
| Feb 21 2020 |
235 |
261.27 |
| Feb 21 2020 |
1577 |
350.39 |
| Feb 21 2020 |
1633 |
334.84 |
| Feb 14 2020 |
1589 |
350.39 |
| Feb 14 2020 |
236 |
261.27 |
| Feb 14 2020 |
879 |
328.69 |
| Feb 14 2020 |
1639 |
334.84 |
| Feb 07 2020 |
238 |
261.27 |
| Feb 07 2020 |
1581 |
350.39 |
| Feb 07 2020 |
877 |
328.69 |
| Feb 07 2020 |
1637 |
334.84 |
| Jan 31 2020 |
237 |
261.27 |
| Jan 31 2020 |
1582 |
350.39 |
| Jan 31 2020 |
885 |
328.69 |
| Jan 31 2020 |
1640 |
334.84 |
| Jan 24 2020 |
885 |
328.69 |
| Jan 24 2020 |
237 |
261.27 |
| Jan 24 2020 |
1587 |
350.39 |
| Jan 24 2020 |
1642 |
334.84 |
| Jan 17 2020 |
237 |
261.27 |
| Jan 17 2020 |
1580 |
350.39 |
| Jan 17 2020 |
888 |
328.69 |
| Jan 17 2020 |
1637 |
334.84 |
| Jan 10 2020 |
1583 |
350.39 |
| Jan 10 2020 |
237 |
261.27 |
| Jan 10 2020 |
888 |
328.69 |
| Jan 10 2020 |
1636 |
334.84 |
| Jan 03 2020 |
237 |
261.27 |
| Jan 03 2020 |
1584 |
350.39 |
| Jan 03 2020 |
889 |
328.69 |
| Jan 03 2020 |
1638 |
334.84 |
| Dec 27 2019 |
237 |
261.27 |
| Dec 27 2019 |
1585 |
350.39 |
| Dec 27 2019 |
889 |
328.69 |
| Dec 27 2019 |
1639 |
334.84 |
| Dec 20 2019 |
1585 |
350.39 |
| Dec 20 2019 |
237 |
261.27 |
| Dec 20 2019 |
889 |
328.69 |
| Dec 20 2019 |
1639 |
334.84 |
| Dec 13 2019 |
237 |
261.27 |
| Dec 13 2019 |
1585 |
350.39 |
| Dec 13 2019 |
889 |
328.69 |
| Dec 13 2019 |
1639 |
334.84 |
| Dec 06 2019 |
889 |
328.69 |
| Dec 06 2019 |
1586 |
350.39 |
| Dec 06 2019 |
237 |
261.27 |
| Dec 06 2019 |
1639 |
334.84 |
| Nov 29 2019 |
1589 |
350.39 |
| Nov 29 2019 |
237 |
261.27 |
| Nov 29 2019 |
889 |
328.69 |
| Nov 29 2019 |
1641 |
334.84 |
| Nov 22 2019 |
237 |
261.27 |
| Nov 22 2019 |
1589 |
350.39 |
| Nov 22 2019 |
889 |
328.69 |
| Nov 22 2019 |
1641 |
334.84 |
| Nov 15 2019 |
889 |
328.69 |
| Nov 15 2019 |
237 |
261.27 |
| Nov 15 2019 |
1589 |
350.39 |
| Nov 15 2019 |
1641 |
334.84 |
| Nov 08 2019 |
1590 |
350.39 |
| Nov 08 2019 |
237 |
261.27 |
| Nov 08 2019 |
889 |
328.69 |
| Nov 08 2019 |
1639 |
334.84 |
| Nov 01 2019 |
874 |
328.69 |
| Nov 01 2019 |
1588 |
350.39 |
| Nov 01 2019 |
237 |
261.27 |
| Nov 01 2019 |
1629 |
334.84 |
| Oct 25 2019 |
874 |
328.69 |
| Oct 25 2019 |
1588 |
350.39 |
| Oct 25 2019 |
237 |
261.27 |
| Oct 25 2019 |
1629 |
334.84 |
| Oct 18 2019 |
237 |
261.27 |
| Oct 18 2019 |
1588 |
350.39 |
| Oct 18 2019 |
873 |
328.69 |
| Oct 18 2019 |
1629 |
334.84 |
| Oct 11 2019 |
237 |
261.27 |
| Oct 11 2019 |
1588 |
350.39 |
| Oct 11 2019 |
872 |
328.69 |
| Oct 11 2019 |
1632 |
334.84 |
| Oct 04 2019 |
1588 |
350.39 |
| Oct 04 2019 |
237 |
261.27 |
| Oct 04 2019 |
874 |
328.69 |
| Oct 04 2019 |
1634 |
334.84 |
| Sep 27 2019 |
874 |
328.69 |
| Sep 27 2019 |
1584 |
350.39 |
| Sep 27 2019 |
237 |
261.27 |
| Sep 27 2019 |
1643 |
334.84 |
| Sep 20 2019 |
1583 |
350.39 |
| Sep 20 2019 |
238 |
261.27 |
| Sep 20 2019 |
870 |
328.69 |
| Sep 20 2019 |
1642 |
334.84 |
| Sep 13 2019 |
1574 |
350.39 |
| Sep 13 2019 |
234 |
261.27 |
| Sep 13 2019 |
875 |
328.69 |
| Sep 13 2019 |
1636 |
334.84 |
| Sep 06 2019 |
875 |
328.69 |
| Sep 06 2019 |
235 |
261.27 |
| Sep 06 2019 |
1573 |
350.39 |
| Sep 06 2019 |
1645 |
334.84 |
| Aug 30 2019 |
1592 |
350.39 |
| Aug 30 2019 |
240 |
261.27 |
| Aug 30 2019 |
886 |
328.69 |
| Aug 30 2019 |
1656 |
334.84 |
| Aug 23 2019 |
240 |
261.27 |
| Aug 23 2019 |
1609 |
350.39 |
| Aug 23 2019 |
873 |
328.69 |
| Aug 23 2019 |
1647 |
334.84 |
| Aug 16 2019 |
1661 |
350.39 |
| Aug 16 2019 |
288 |
261.27 |
| Aug 16 2019 |
887 |
328.69 |
| Aug 16 2019 |
1663 |
334.84 |
| Aug 09 2019 |
904 |
328.69 |
| Aug 09 2019 |
1673 |
350.39 |
| Aug 09 2019 |
289 |
261.27 |
| Aug 09 2019 |
1684 |
334.84 |
| Aug 02 2019 |
290 |
261.27 |
| Aug 02 2019 |
1685 |
350.39 |
| Aug 02 2019 |
912 |
328.69 |
| Aug 02 2019 |
1700 |
334.84 |
| Jul 26 2019 |
1729 |
350.39 |
| Jul 26 2019 |
290 |
261.27 |
| Jul 26 2019 |
941 |
328.69 |
| Jul 26 2019 |
1740 |
334.84 |
| Jul 19 2019 |
1760 |
350.39 |
| Jul 19 2019 |
294 |
261.27 |
| Jul 19 2019 |
968 |
328.69 |
| Jul 19 2019 |
1758 |
334.84 |
| Jul 12 2019 |
1904 |
350.39 |
| Jul 12 2019 |
294 |
261.27 |
| Jul 12 2019 |
978 |
328.69 |
| Jul 12 2019 |
1883 |
334.84 |
| Jul 05 2019 |
2036 |
350.39 |
| Jul 05 2019 |
296 |
261.27 |
| Jul 05 2019 |
1109 |
328.69 |
| Jul 05 2019 |
2025 |
334.84 |
| Jun 28 2019 |
2077 |
350.39 |
| Jun 28 2019 |
293 |
261.27 |
| Jun 28 2019 |
1120 |
328.69 |
| Jun 28 2019 |
2058 |
334.84 |
| Jun 21 2019 |
1131 |
328.69 |
| Jun 21 2019 |
2064 |
350.39 |
| Jun 21 2019 |
286 |
261.27 |
| Jun 21 2019 |
2051 |
334.84 |
| Jun 14 2019 |
2078 |
350.39 |
| Jun 14 2019 |
292 |
261.27 |
| Jun 14 2019 |
1139 |
328.69 |
| Jun 14 2019 |
2053 |
334.84 |
| Jun 07 2019 |
2129 |
350.39 |
| Jun 07 2019 |
295 |
261.27 |
| Jun 07 2019 |
1151 |
328.69 |
| Jun 07 2019 |
2090 |
334.84 |
| May 31 2019 |
1146 |
328.69 |
| May 31 2019 |
2117 |
350.39 |
| May 31 2019 |
297 |
261.27 |
| May 31 2019 |
2079 |
334.84 |
| May 24 2019 |
2183 |
350.39 |
| May 24 2019 |
294 |
261.27 |
| May 24 2019 |
1166 |
328.69 |
| May 24 2019 |
2103 |
334.84 |
| May 17 2019 |
1178 |
328.69 |
| May 17 2019 |
2209 |
350.39 |
| May 17 2019 |
296 |
261.27 |
| May 17 2019 |
2151 |
334.84 |
| May 10 2019 |
1188 |
328.69 |
| May 10 2019 |
296 |
261.27 |
| May 10 2019 |
2208 |
350.39 |
| May 10 2019 |
2147 |
334.84 |
| Apr 19 2019 |
2270 |
350.3 |
| Apr 19 2019 |
965 |
322.12 |
| Apr 19 2019 |
2217 |
336.21 |
| Apr 18 2019 |
973 |
322.12 |
| Apr 18 2019 |
2278 |
350.3 |
| Apr 12 2019 |
2314 |
350.3 |
| Apr 12 2019 |
963 |
322.12 |
| Apr 12 2019 |
2226 |
336.21 |
| Apr 05 2019 |
2265 |
350.3 |
| Apr 05 2019 |
906 |
322.12 |
| Apr 05 2019 |
2147 |
336.21 |
| Mar 29 2019 |
2253 |
350.3 |
| Mar 29 2019 |
906 |
322.12 |
| Mar 29 2019 |
2152 |
336.21 |
| Mar 22 2019 |
903 |
322.12 |
| Mar 22 2019 |
2255 |
350.3 |
| Mar 22 2019 |
2168 |
336.21 |
| Mar 15 2019 |
2239 |
350.3 |
| Mar 15 2019 |
939 |
322.12 |
| Mar 15 2019 |
2184 |
336.21 |
| Mar 08 2019 |
2230 |
350.3 |
| Mar 08 2019 |
918 |
322.12 |
| Mar 08 2019 |
2162 |
336.21 |
| Mar 01 2019 |
2242 |
350.3 |
| Mar 01 2019 |
929 |
322.12 |
| Mar 01 2019 |
2179 |
336.21 |
| Feb 22 2019 |
945 |
322.12 |
| Feb 22 2019 |
2247 |
350.3 |
| Feb 22 2019 |
2181 |
336.21 |
| Feb 15 2019 |
2260 |
350.3 |
| Feb 15 2019 |
959 |
322.12 |
| Feb 15 2019 |
2192 |
336.21 |
| Feb 08 2019 |
2259 |
350.3 |
| Feb 08 2019 |
960 |
322.12 |
| Feb 08 2019 |
2196 |
336.21 |
| Feb 01 2019 |
2266 |
350.3 |
| Feb 01 2019 |
960 |
322.12 |
| Feb 01 2019 |
2198 |
336.21 |
| Jan 25 2019 |
2272 |
350.3 |
| Jan 25 2019 |
963 |
322.12 |
| Jan 25 2019 |
2207 |
336.21 |
| Jan 18 2019 |
2280 |
350.3 |
| Jan 18 2019 |
963 |
322.12 |
| Jan 18 2019 |
2216 |
336.21 |
| Jan 11 2019 |
2283 |
350.3 |
| Jan 11 2019 |
963 |
322.12 |
| Jan 11 2019 |
2217 |
336.21 |
| Jan 04 2019 |
963 |
322.12 |
| Jan 04 2019 |
2286 |
350.3 |
| Jan 04 2019 |
2218 |
336.21 |
| Dec 28 2018 |
2286 |
350.3 |
| Dec 28 2018 |
963 |
322.12 |
| Dec 28 2018 |
2218 |
336.21 |
| Dec 21 2018 |
2286 |
350.3 |
| Dec 21 2018 |
963 |
322.12 |
| Dec 21 2018 |
2218 |
336.21 |
| Dec 14 2018 |
963 |
322.12 |
| Dec 14 2018 |
2286 |
350.3 |
| Dec 14 2018 |
2218 |
336.21 |
| Dec 07 2018 |
2284 |
350.3 |
| Dec 07 2018 |
963 |
322.12 |
| Dec 07 2018 |
2217 |
336.21 |
| Nov 30 2018 |
963 |
322.12 |
| Nov 30 2018 |
2284 |
350.3 |
| Nov 30 2018 |
2217 |
336.21 |
| Nov 23 2018 |
963 |
322.12 |
| Nov 23 2018 |
2284 |
350.3 |
| Nov 23 2018 |
2217 |
336.21 |
| Nov 16 2018 |
2284 |
350.3 |
| Nov 16 2018 |
963 |
322.12 |
| Nov 16 2018 |
2217 |
336.21 |
| Nov 09 2018 |
2284 |
350.3 |
| Nov 09 2018 |
963 |
322.12 |
| Nov 09 2018 |
2217 |
336.21 |
| Nov 02 2018 |
2284 |
350.3 |
| Nov 02 2018 |
963 |
322.12 |
| Nov 02 2018 |
2209 |
336.21 |
| Oct 26 2018 |
963 |
322.12 |
| Oct 26 2018 |
2284 |
350.3 |
| Oct 26 2018 |
2210 |
336.21 |
| Oct 19 2018 |
2284 |
350.3 |
| Oct 19 2018 |
965 |
322.12 |
| Oct 19 2018 |
2212 |
336.21 |
| Oct 12 2018 |
2281 |
350.3 |
| Oct 12 2018 |
962 |
322.12 |
| Oct 12 2018 |
2207 |
336.21 |
| Oct 05 2018 |
964 |
322.12 |
| Oct 05 2018 |
2281 |
350.3 |
| Oct 05 2018 |
2214 |
336.21 |
| Sep 28 2018 |
2283 |
350.3 |
| Sep 28 2018 |
948 |
322.12 |
| Sep 28 2018 |
2197 |
336.21 |
| Sep 21 2018 |
2274 |
350.3 |
| Sep 21 2018 |
946 |
322.12 |
| Sep 21 2018 |
2202 |
336.21 |
| Sep 14 2018 |
2281 |
350.3 |
| Sep 14 2018 |
946 |
322.12 |
| Sep 14 2018 |
2208 |
336.21 |
| Sep 07 2018 |
959 |
322.12 |
| Sep 07 2018 |
2315 |
350.3 |
| Sep 07 2018 |
2255 |
336.21 |
| Aug 31 2018 |
969 |
322.12 |
| Aug 31 2018 |
2333 |
350.3 |
| Aug 31 2018 |
2277 |
336.21 |
| Aug 24 2018 |
940 |
322.12 |
| Aug 24 2018 |
2285 |
350.3 |
| Aug 24 2018 |
2257 |
336.21 |
| Aug 17 2018 |
2316 |
350.3 |
| Aug 17 2018 |
947 |
322.12 |
| Aug 17 2018 |
2265 |
336.21 |
| Aug 10 2018 |
2323 |
350.3 |
| Aug 10 2018 |
1017 |
322.12 |
| Aug 10 2018 |
2354 |
336.21 |
| Aug 03 2018 |
3209 |
389.26 |
| Aug 03 2018 |
4259 |
382.17 |
| Aug 03 2018 |
2616 |
363.09 |
| Aug 03 2018 |
4997 |
373.03 |
| Jul 27 2018 |
3237 |
389.26 |
| Jul 27 2018 |
4262 |
382.17 |
| Jul 27 2018 |
2629 |
363.09 |
| Jul 27 2018 |
5000 |
373.03 |
| Jul 20 2018 |
4353 |
382.17 |
| Jul 20 2018 |
3298 |
389.26 |
| Jul 20 2018 |
2627 |
363.09 |
| Jul 20 2018 |
5096 |
373.03 |
| Jul 13 2018 |
2702 |
363.09 |
| Jul 13 2018 |
3345 |
389.26 |
| Jul 13 2018 |
4216 |
382.17 |
| Jul 13 2018 |
4983 |
373.03 |
| Jul 06 2018 |
4095 |
382.17 |
| Jul 06 2018 |
2525 |
363.09 |
| Jul 06 2018 |
3348 |
389.26 |
| Jul 06 2018 |
4744 |
373.03 |
| Jun 29 2018 |
2549 |
363.09 |
| Jun 29 2018 |
3340 |
389.26 |
| Jun 29 2018 |
4128 |
382.17 |
| Jun 29 2018 |
4769 |
373.03 |
| Jun 22 2018 |
3411 |
389.26 |
| Jun 22 2018 |
4287 |
382.17 |
| Jun 22 2018 |
2624 |
363.09 |
| Jun 22 2018 |
4932 |
373.03 |
| Jun 15 2018 |
3422 |
389.26 |
| Jun 15 2018 |
2644 |
363.09 |
| Jun 15 2018 |
4314 |
382.17 |
| Jun 15 2018 |
4974 |
373.03 |
| Jun 08 2018 |
4394 |
382.17 |
| Jun 08 2018 |
3493 |
389.26 |
| Jun 08 2018 |
2681 |
363.09 |
| Jun 08 2018 |
5045 |
373.03 |
| Jun 01 2018 |
2931 |
363.09 |
| Jun 01 2018 |
4434 |
382.17 |
| Jun 01 2018 |
3459 |
389.26 |
| Jun 01 2018 |
5295 |
373.03 |
| May 25 2018 |
3468 |
389.26 |
| May 25 2018 |
4544 |
382.17 |
| May 25 2018 |
2948 |
363.09 |
| May 25 2018 |
5374 |
373.03 |
| May 18 2018 |
2968 |
363.09 |
| May 18 2018 |
4567 |
382.17 |
| May 18 2018 |
3449 |
389.26 |
| May 18 2018 |
5358 |
373.03 |
| May 11 2018 |
3401 |
389.26 |
| May 11 2018 |
4537 |
382.17 |
| May 11 2018 |
2969 |
363.09 |
| May 11 2018 |
5426 |
373.03 |
| May 04 2018 |
4671 |
382.17 |
| May 04 2018 |
3070 |
363.09 |
| May 04 2018 |
3433 |
389.26 |
| May 04 2018 |
5530 |
373.03 |
| Apr 27 2018 |
3496 |
389.26 |
| Apr 27 2018 |
4675 |
382.17 |
| Apr 27 2018 |
3103 |
363.09 |
| Apr 27 2018 |
5527 |
373.03 |
| Apr 20 2018 |
7564 |
414.04 |
| Apr 20 2018 |
3468 |
389.26 |
| Apr 20 2018 |
6337 |
404.07 |
| Apr 20 2018 |
8256 |
397.59 |
| Apr 13 2018 |
7572 |
414.04 |
| Apr 13 2018 |
6305 |
404.07 |
| Apr 13 2018 |
3412 |
389.26 |
| Apr 13 2018 |
8263 |
397.59 |
| Apr 06 2018 |
7548 |
414.04 |
| Apr 06 2018 |
3417 |
389.26 |
| Apr 06 2018 |
6460 |
404.07 |
| Apr 06 2018 |
8326 |
397.59 |
| Mar 30 2018 |
3405 |
389.26 |
| Mar 30 2018 |
7606 |
414.04 |
| Mar 30 2018 |
6653 |
404.07 |
| Mar 30 2018 |
8463 |
397.59 |
| Mar 23 2018 |
3421 |
389.26 |
| Mar 23 2018 |
6758 |
404.07 |
| Mar 23 2018 |
7636 |
414.04 |
| Mar 23 2018 |
8556 |
397.59 |
| Mar 16 2018 |
6718 |
404.07 |
| Mar 16 2018 |
3401 |
389.26 |
| Mar 16 2018 |
7638 |
414.04 |
| Mar 16 2018 |
8542 |
397.59 |
| Mar 09 2018 |
3377 |
389.26 |
| Mar 09 2018 |
7585 |
414.04 |
| Mar 09 2018 |
6739 |
404.07 |
| Mar 09 2018 |
8529 |
397.59 |
| Mar 02 2018 |
3457 |
389.26 |
| Mar 02 2018 |
7639 |
414.04 |
| Mar 02 2018 |
6779 |
404.07 |
| Mar 02 2018 |
8711 |
397.59 |
| Feb 23 2018 |
6850 |
404.07 |
| Feb 23 2018 |
3525 |
389.26 |
| Feb 23 2018 |
7704 |
414.04 |
| Feb 23 2018 |
8782 |
397.59 |
| Feb 16 2018 |
3455 |
389.26 |
| Feb 16 2018 |
7706 |
414.04 |
| Feb 16 2018 |
6870 |
404.07 |
| Feb 16 2018 |
8807 |
397.59 |
| Feb 09 2018 |
7727 |
414.04 |
| Feb 09 2018 |
3521 |
389.26 |
| Feb 09 2018 |
6817 |
404.07 |
| Feb 09 2018 |
8772 |
397.59 |
| Feb 02 2018 |
3525 |
389.26 |
| Feb 02 2018 |
7709 |
414.04 |
| Feb 02 2018 |
6810 |
404.07 |
| Feb 02 2018 |
8755 |
397.59 |
| Jan 26 2018 |
3525 |
389.26 |
| Jan 26 2018 |
7727 |
414.04 |
| Jan 26 2018 |
6835 |
404.07 |
| Jan 26 2018 |
8771 |
397.59 |
| Jan 19 2018 |
7727 |
414.04 |
| Jan 19 2018 |
3525 |
389.26 |
| Jan 19 2018 |
6847 |
404.07 |
| Jan 19 2018 |
8767 |
397.59 |
| Jan 12 2018 |
3511 |
389.26 |
| Jan 12 2018 |
7725 |
414.04 |
| Jan 12 2018 |
6856 |
404.07 |
| Jan 12 2018 |
8768 |
397.59 |
| Jan 05 2018 |
6856 |
404.07 |
| Jan 05 2018 |
7742 |
414.04 |
| Jan 05 2018 |
3511 |
389.26 |
| Jan 05 2018 |
8778 |
397.59 |
| Dec 29 2017 |
7742 |
414.04 |
| Dec 29 2017 |
3517 |
389.26 |
| Dec 29 2017 |
6856 |
404.07 |
| Dec 29 2017 |
8779 |
397.59 |
| Dec 22 2017 |
7743 |
414.04 |
| Dec 22 2017 |
3517 |
389.26 |
| Dec 22 2017 |
6856 |
404.07 |
| Dec 22 2017 |
8780 |
397.59 |
| Dec 15 2017 |
6856 |
404.07 |
| Dec 15 2017 |
7734 |
414.04 |
| Dec 15 2017 |
3517 |
389.26 |
| Dec 15 2017 |
8778 |
397.59 |
| Dec 08 2017 |
6856 |
404.07 |
| Dec 08 2017 |
7734 |
414.04 |
| Dec 08 2017 |
3517 |
389.26 |
| Dec 08 2017 |
8778 |
397.59 |
| Dec 01 2017 |
7734 |
414.04 |
| Dec 01 2017 |
3517 |
389.26 |
| Dec 01 2017 |
6856 |
404.07 |
| Dec 01 2017 |
8778 |
397.59 |
| Nov 24 2017 |
6856 |
404.07 |
| Nov 24 2017 |
3517 |
389.26 |
| Nov 24 2017 |
7734 |
414.04 |
| Nov 24 2017 |
8778 |
397.59 |
| Nov 17 2017 |
6856 |
404.07 |
| Nov 17 2017 |
3517 |
389.26 |
| Nov 17 2017 |
7734 |
414.04 |
| Nov 17 2017 |
8778 |
397.59 |
| Nov 10 2017 |
3517 |
389.26 |
| Nov 10 2017 |
7734 |
414.04 |
| Nov 10 2017 |
6858 |
404.07 |
| Nov 10 2017 |
8784 |
397.59 |
| Nov 03 2017 |
7735 |
414.04 |
| Nov 03 2017 |
3517 |
389.26 |
| Nov 03 2017 |
6858 |
404.07 |
| Nov 03 2017 |
8784 |
397.59 |
| Oct 27 2017 |
6913 |
404.07 |
| Oct 27 2017 |
7735 |
414.04 |
| Oct 27 2017 |
3517 |
389.26 |
| Oct 27 2017 |
8826 |
397.59 |
| Oct 20 2017 |
3511 |
389.26 |
| Oct 20 2017 |
7756 |
414.04 |
| Oct 20 2017 |
6861 |
404.07 |
| Oct 20 2017 |
8802 |
397.59 |
| Oct 13 2017 |
7756 |
414.04 |
| Oct 13 2017 |
3514 |
389.26 |
| Oct 13 2017 |
6889 |
404.07 |
| Oct 13 2017 |
8816 |
397.59 |
| Oct 06 2017 |
3514 |
389.26 |
| Oct 06 2017 |
7751 |
414.04 |
| Oct 06 2017 |
6893 |
404.07 |
| Oct 06 2017 |
8816 |
397.59 |
| Sep 29 2017 |
6892 |
404.07 |
| Sep 29 2017 |
7755 |
414.04 |
| Sep 29 2017 |
3518 |
389.26 |
| Sep 29 2017 |
8750 |
397.59 |
| Sep 22 2017 |
7756 |
414.04 |
| Sep 22 2017 |
3516 |
389.26 |
| Sep 22 2017 |
6991 |
404.07 |
| Sep 22 2017 |
8833 |
397.59 |
| Sep 15 2017 |
7815 |
414.04 |
| Sep 15 2017 |
3486 |
389.26 |
| Sep 15 2017 |
7017 |
404.07 |
| Sep 15 2017 |
8909 |
397.59 |
| Sep 08 2017 |
6975 |
404.07 |
| Sep 08 2017 |
7842 |
414.04 |
| Sep 08 2017 |
3399 |
389.26 |
| Sep 08 2017 |
9012 |
397.59 |
| Sep 01 2017 |
7952 |
414.04 |
| Sep 01 2017 |
3459 |
389.26 |
| Sep 01 2017 |
6965 |
404.07 |
| Sep 01 2017 |
9007 |
397.59 |
| Aug 25 2017 |
3433 |
389.26 |
| Aug 25 2017 |
7963 |
414.04 |
| Aug 25 2017 |
7354 |
404.07 |
| Aug 25 2017 |
9361 |
397.59 |
| Aug 18 2017 |
3602 |
389.26 |
| Aug 18 2017 |
8014 |
414.04 |
| Aug 18 2017 |
7381 |
404.07 |
| Aug 18 2017 |
9440 |
397.59 |
| Aug 11 2017 |
7998 |
414.04 |
| Aug 11 2017 |
3573 |
389.26 |
| Aug 11 2017 |
7420 |
404.07 |
| Aug 11 2017 |
9484 |
397.59 |
| Jul 28 2017 |
9411 |
544.36 |
| Jul 28 2017 |
21553 |
578.12 |
| Jul 28 2017 |
22273 |
583.49 |
| Jul 28 2017 |
29759 |
569.15 |
| Jul 21 2017 |
22267 |
583.49 |
| Jul 21 2017 |
9501 |
544.36 |
| Jul 21 2017 |
21693 |
578.12 |
| Jul 21 2017 |
29934 |
569.15 |
| Jul 14 2017 |
9552 |
544.36 |
| Jul 14 2017 |
21822 |
578.12 |
| Jul 14 2017 |
22398 |
583.49 |
| Jul 14 2017 |
30068 |
569.15 |
| Jul 07 2017 |
21843 |
578.12 |
| Jul 07 2017 |
9613 |
544.36 |
| Jul 07 2017 |
22519 |
583.49 |
| Jul 07 2017 |
30178 |
569.15 |
| Jun 30 2017 |
22557 |
583.49 |
| Jun 30 2017 |
21994 |
578.12 |
| Jun 30 2017 |
9578 |
544.36 |
| Jun 30 2017 |
30266 |
569.15 |
| Jun 23 2017 |
22812 |
583.49 |
| Jun 23 2017 |
23108 |
578.12 |
| Jun 23 2017 |
9691 |
544.36 |
| Jun 23 2017 |
30449 |
569.15 |
| Jun 16 2017 |
23180 |
578.12 |
| Jun 16 2017 |
9587 |
544.36 |
| Jun 16 2017 |
22816 |
583.49 |
| Jun 16 2017 |
30443 |
569.15 |
| Jun 09 2017 |
22719 |
583.49 |
| Jun 09 2017 |
9575 |
544.36 |
| Jun 09 2017 |
23274 |
578.12 |
| Jun 09 2017 |
30367 |
569.15 |
| Jun 02 2017 |
23202 |
583.49 |
| Jun 02 2017 |
9584 |
544.36 |
| Jun 02 2017 |
23321 |
578.12 |
| Jun 02 2017 |
30782 |
569.15 |
| May 26 2017 |
9489 |
544.36 |
| May 26 2017 |
23558 |
578.12 |
| May 26 2017 |
23265 |
583.49 |
| May 26 2017 |
30950 |
569.15 |
| May 19 2017 |
9847 |
544.36 |
| May 19 2017 |
23593 |
578.12 |
| May 19 2017 |
23900 |
583.49 |
| May 19 2017 |
31363 |
569.15 |
| May 12 2017 |
24030 |
583.49 |
| May 12 2017 |
23729 |
578.12 |
| May 12 2017 |
9971 |
544.36 |
| May 12 2017 |
31491 |
569.15 |
| May 05 2017 |
10165 |
544.36 |
| May 05 2017 |
23617 |
578.12 |
| May 05 2017 |
23981 |
583.49 |
| May 05 2017 |
31401 |
569.15 |
| Apr 28 2017 |
23313 |
578.12 |
| Apr 28 2017 |
10194 |
544.36 |
| Apr 28 2017 |
23671 |
583.49 |
| Apr 28 2017 |
30991 |
569.15 |
| Apr 21 2017 |
23632 |
578.12 |
| Apr 21 2017 |
10352 |
544.36 |
| Apr 21 2017 |
24050 |
583.49 |
| Apr 21 2017 |
31349 |
569.15 |
| Apr 14 2017 |
24348 |
583.49 |
| Apr 14 2017 |
10565 |
544.36 |
| Apr 14 2017 |
23617 |
578.12 |
| Apr 14 2017 |
31318 |
569.15 |
| Apr 07 2017 |
23808 |
578.12 |
| Apr 07 2017 |
10600 |
544.36 |
| Apr 07 2017 |
24124 |
583.49 |
| Apr 07 2017 |
31026 |
569.15 |
| Mar 31 2017 |
11028 |
544.36 |
| Mar 31 2017 |
24166 |
578.12 |
| Mar 31 2017 |
24130 |
583.49 |
| Mar 31 2017 |
31217 |
569.15 |
| Mar 24 2017 |
23635 |
583.49 |
| Mar 24 2017 |
10734 |
544.36 |
| Mar 24 2017 |
23859 |
578.12 |
| Mar 24 2017 |
30694 |
569.15 |
| Mar 17 2017 |
10912 |
544.36 |
| Mar 17 2017 |
23981 |
578.12 |
| Mar 17 2017 |
23986 |
583.49 |
| Mar 17 2017 |
30891 |
569.15 |
| Mar 10 2017 |
24112 |
578.12 |
| Mar 10 2017 |
10732 |
544.36 |
| Mar 10 2017 |
23963 |
583.49 |
| Mar 10 2017 |
30876 |
569.15 |
| Mar 03 2017 |
23943 |
578.12 |
| Mar 03 2017 |
10833 |
544.36 |
| Mar 03 2017 |
23697 |
583.49 |
| Mar 03 2017 |
30665 |
569.15 |
| Feb 24 2017 |
10963 |
544.36 |
| Feb 24 2017 |
23808 |
578.12 |
| Feb 24 2017 |
23926 |
583.49 |
| Feb 24 2017 |
30699 |
569.15 |
| Feb 17 2017 |
10838 |
544.36 |
| Feb 17 2017 |
23508 |
578.12 |
| Feb 17 2017 |
23835 |
583.49 |
| Feb 17 2017 |
30625 |
569.15 |
| Feb 10 2017 |
23554 |
578.12 |
| Feb 10 2017 |
11029 |
544.36 |
| Feb 10 2017 |
24158 |
583.49 |
| Feb 10 2017 |
30754 |
569.15 |
| Feb 03 2017 |
24106 |
583.49 |
| Feb 03 2017 |
23561 |
578.12 |
| Feb 03 2017 |
10975 |
544.36 |
| Feb 03 2017 |
30688 |
569.15 |
| Jan 27 2017 |
10953 |
544.36 |
| Jan 27 2017 |
23597 |
578.12 |
| Jan 27 2017 |
24089 |
583.49 |
| Jan 27 2017 |
30691 |
569.15 |
| Jan 20 2017 |
10980 |
544.36 |
| Jan 20 2017 |
23589 |
578.12 |
| Jan 20 2017 |
24042 |
583.49 |
| Jan 20 2017 |
30657 |
569.15 |
| Jan 13 2017 |
24014 |
583.49 |
| Jan 13 2017 |
10980 |
544.36 |
| Jan 13 2017 |
23608 |
578.12 |
| Jan 13 2017 |
30643 |
569.15 |
| Jan 06 2017 |
24014 |
583.49 |
| Jan 06 2017 |
23620 |
578.12 |
| Jan 06 2017 |
10980 |
544.36 |
| Jan 06 2017 |
30651 |
569.15 |
| Dec 30 2016 |
23631 |
578.12 |
| Dec 30 2016 |
10977 |
544.36 |
| Dec 30 2016 |
24015 |
583.49 |
| Dec 30 2016 |
30662 |
569.15 |
| Dec 23 2016 |
24015 |
583.49 |
| Dec 23 2016 |
23631 |
578.12 |
| Dec 23 2016 |
10977 |
544.36 |
| Dec 23 2016 |
30662 |
569.15 |
| Dec 16 2016 |
24015 |
583.49 |
| Dec 16 2016 |
10977 |
544.36 |
| Dec 16 2016 |
23614 |
578.12 |
| Dec 16 2016 |
30653 |
569.15 |
| Dec 09 2016 |
10982 |
544.36 |
| Dec 09 2016 |
23610 |
578.12 |
| Dec 09 2016 |
24006 |
583.49 |
| Dec 09 2016 |
30648 |
569.15 |
| Dec 02 2016 |
23610 |
578.12 |
| Dec 02 2016 |
10982 |
544.36 |
| Dec 02 2016 |
24006 |
583.49 |
| Dec 02 2016 |
30649 |
569.15 |
| Nov 25 2016 |
24006 |
583.49 |
| Nov 25 2016 |
10971 |
544.36 |
| Nov 25 2016 |
23606 |
578.12 |
| Nov 25 2016 |
30645 |
569.15 |
| Nov 18 2016 |
10971 |
544.36 |
| Nov 18 2016 |
23606 |
578.12 |
| Nov 18 2016 |
24006 |
583.49 |
| Nov 18 2016 |
30645 |
569.15 |
| Nov 11 2016 |
23606 |
578.12 |
| Nov 11 2016 |
10971 |
544.36 |
| Nov 11 2016 |
23959 |
583.49 |
| Nov 11 2016 |
30610 |
569.15 |
| Nov 04 2016 |
10971 |
544.36 |
| Nov 04 2016 |
23606 |
578.12 |
| Nov 04 2016 |
23959 |
583.49 |
| Nov 04 2016 |
30610 |
569.15 |
| Oct 28 2016 |
23968 |
583.49 |
| Oct 28 2016 |
10956 |
544.36 |
| Oct 28 2016 |
23607 |
578.12 |
| Oct 28 2016 |
30621 |
569.15 |
| Oct 21 2016 |
10956 |
544.36 |
| Oct 21 2016 |
23605 |
578.12 |
| Oct 21 2016 |
23997 |
583.49 |
| Oct 21 2016 |
30640 |
569.15 |
| Oct 14 2016 |
23505 |
578.12 |
| Oct 14 2016 |
10970 |
544.36 |
| Oct 14 2016 |
24016 |
583.49 |
| Oct 14 2016 |
30594 |
569.15 |
| Oct 07 2016 |
24060 |
583.49 |
| Oct 07 2016 |
23537 |
578.12 |
| Oct 07 2016 |
10968 |
544.36 |
| Oct 07 2016 |
30644 |
569.15 |
| Sep 30 2016 |
11019 |
544.36 |
| Sep 30 2016 |
23604 |
578.12 |
| Sep 30 2016 |
24080 |
583.49 |
| Sep 30 2016 |
30688 |
569.15 |
| Sep 23 2016 |
10987 |
544.36 |
| Sep 23 2016 |
23703 |
578.12 |
| Sep 23 2016 |
23748 |
583.49 |
| Sep 23 2016 |
30491 |
569.15 |
| Sep 16 2016 |
10988 |
544.36 |
| Sep 16 2016 |
23820 |
578.12 |
| Sep 16 2016 |
23637 |
583.49 |
| Sep 16 2016 |
30512 |
569.15 |
| Sep 09 2016 |
11120 |
544.36 |
| Sep 09 2016 |
23940 |
578.12 |
| Sep 09 2016 |
23764 |
583.49 |
| Sep 09 2016 |
30625 |
569.15 |
| Sep 02 2016 |
11313 |
544.36 |
| Sep 02 2016 |
24106 |
578.12 |
| Sep 02 2016 |
23813 |
583.49 |
| Sep 02 2016 |
30782 |
569.15 |
| Aug 26 2016 |
24169 |
578.12 |
| Aug 26 2016 |
11003 |
544.36 |
| Aug 26 2016 |
23621 |
583.49 |
| Aug 26 2016 |
30579 |
569.15 |
| Aug 19 2016 |
23639 |
583.49 |
| Aug 19 2016 |
24209 |
578.12 |
| Aug 19 2016 |
11210 |
544.36 |
| Aug 19 2016 |
30581 |
569.15 |
| Aug 12 2016 |
11581 |
544.36 |
| Aug 12 2016 |
24542 |
578.12 |
| Aug 12 2016 |
23703 |
583.49 |
| Aug 12 2016 |
32689 |
562.95 |
| Aug 05 2016 |
24355 |
578.12 |
| Aug 05 2016 |
11678 |
544.36 |
| Aug 05 2016 |
23764 |
583.49 |
| Aug 05 2016 |
32807 |
562.95 |
