| Jul 28 2017 |
3477 |
384.99 |
| Jul 28 2017 |
6342 |
395.18 |
| Jul 28 2017 |
5081 |
378.11 |
| Jul 28 2017 |
8596 |
388.95 |
| Jul 21 2017 |
5183 |
378.11 |
| Jul 21 2017 |
3509 |
384.99 |
| Jul 21 2017 |
6451 |
395.18 |
| Jul 21 2017 |
8732 |
388.95 |
| Jul 14 2017 |
3591 |
384.99 |
| Jul 14 2017 |
6499 |
395.18 |
| Jul 14 2017 |
5232 |
378.11 |
| Jul 14 2017 |
8815 |
388.95 |
| Jul 07 2017 |
6538 |
395.18 |
| Jul 07 2017 |
3652 |
384.99 |
| Jul 07 2017 |
5270 |
378.11 |
| Jul 07 2017 |
8857 |
388.95 |
| Jun 30 2017 |
5296 |
378.11 |
| Jun 30 2017 |
6580 |
395.18 |
| Jun 30 2017 |
3633 |
384.99 |
| Jun 30 2017 |
8874 |
388.95 |
| Jun 23 2017 |
5424 |
378.11 |
| Jun 23 2017 |
7540 |
395.18 |
| Jun 23 2017 |
3666 |
384.99 |
| Jun 23 2017 |
8965 |
388.95 |
| Jun 16 2017 |
7635 |
395.18 |
| Jun 16 2017 |
3634 |
384.99 |
| Jun 16 2017 |
5430 |
378.11 |
| Jun 16 2017 |
8991 |
388.95 |
| Jun 09 2017 |
5295 |
378.11 |
| Jun 09 2017 |
3676 |
384.99 |
| Jun 09 2017 |
7667 |
395.18 |
| Jun 09 2017 |
8863 |
388.95 |
| Jun 02 2017 |
5518 |
378.11 |
| Jun 02 2017 |
3695 |
384.99 |
| Jun 02 2017 |
7718 |
395.18 |
| Jun 02 2017 |
9064 |
388.95 |
| May 26 2017 |
3682 |
384.99 |
| May 26 2017 |
7794 |
395.18 |
| May 26 2017 |
5544 |
378.11 |
| May 26 2017 |
9082 |
388.95 |
| May 19 2017 |
3798 |
384.99 |
| May 19 2017 |
7840 |
395.18 |
| May 19 2017 |
5668 |
378.11 |
| May 19 2017 |
9206 |
388.95 |
| May 12 2017 |
5710 |
378.11 |
| May 12 2017 |
7996 |
395.18 |
| May 12 2017 |
3843 |
384.99 |
| May 12 2017 |
9293 |
388.95 |
| May 05 2017 |
4016 |
384.99 |
| May 05 2017 |
8010 |
395.18 |
| May 05 2017 |
5772 |
378.11 |
| May 05 2017 |
9344 |
388.95 |
| Apr 28 2017 |
7867 |
395.18 |
| Apr 28 2017 |
4031 |
384.99 |
| Apr 28 2017 |
5751 |
378.11 |
| Apr 28 2017 |
9267 |
388.95 |
| Apr 21 2017 |
8028 |
395.18 |
| Apr 21 2017 |
4090 |
384.99 |
| Apr 21 2017 |
5851 |
378.11 |
| Apr 21 2017 |
9347 |
388.95 |
| Apr 14 2017 |
5917 |
378.11 |
| Apr 14 2017 |
4218 |
384.99 |
| Apr 14 2017 |
8076 |
395.18 |
| Apr 14 2017 |
9378 |
388.95 |
| Apr 07 2017 |
8156 |
395.18 |
| Apr 07 2017 |
4228 |
384.99 |
| Apr 07 2017 |
5886 |
378.11 |
| Apr 07 2017 |
9243 |
388.95 |
| Mar 31 2017 |
4347 |
384.99 |
| Mar 31 2017 |
8392 |
395.18 |
| Mar 31 2017 |
5954 |
378.11 |
| Mar 31 2017 |
9428 |
388.95 |
| Mar 24 2017 |
5856 |
378.11 |
| Mar 24 2017 |
4243 |
384.99 |
| Mar 24 2017 |
8320 |
395.18 |
| Mar 24 2017 |
9316 |
388.95 |
| Mar 17 2017 |
4288 |
384.99 |
| Mar 17 2017 |
8387 |
395.18 |
| Mar 17 2017 |
5948 |
378.11 |
| Mar 17 2017 |
9381 |
388.95 |
| Mar 10 2017 |
8486 |
395.18 |
| Mar 10 2017 |
4263 |
384.99 |
| Mar 10 2017 |
5958 |
378.11 |
| Mar 10 2017 |
9445 |
388.95 |
| Mar 03 2017 |
8445 |
395.18 |
| Mar 03 2017 |
4256 |
384.99 |
| Mar 03 2017 |
5972 |
378.11 |
| Mar 03 2017 |
9418 |
388.95 |
| Feb 24 2017 |
4316 |
384.99 |
| Feb 24 2017 |
8390 |
395.18 |
| Feb 24 2017 |
6019 |
378.11 |
| Feb 24 2017 |
9462 |
388.95 |
| Feb 17 2017 |
4240 |
384.99 |
| Feb 17 2017 |
8238 |
395.18 |
| Feb 17 2017 |
6067 |
378.11 |
| Feb 17 2017 |
9512 |
388.95 |
| Feb 10 2017 |
8269 |
395.18 |
| Feb 10 2017 |
4286 |
384.99 |
| Feb 10 2017 |
6136 |
378.11 |
| Feb 10 2017 |
9568 |
388.95 |
| Feb 03 2017 |
6143 |
378.11 |
| Feb 03 2017 |
8290 |
395.18 |
| Feb 03 2017 |
4280 |
384.99 |
| Feb 03 2017 |
9583 |
388.95 |
| Jan 27 2017 |
4277 |
384.99 |
| Jan 27 2017 |
8300 |
395.18 |
| Jan 27 2017 |
6121 |
378.11 |
| Jan 27 2017 |
9584 |
388.95 |
| Jan 20 2017 |
4277 |
384.99 |
| Jan 20 2017 |
8297 |
395.18 |
| Jan 20 2017 |
6127 |
378.11 |
| Jan 20 2017 |
9578 |
388.95 |
| Jan 13 2017 |
6133 |
378.11 |
| Jan 13 2017 |
4277 |
384.99 |
| Jan 13 2017 |
8302 |
395.18 |
| Jan 13 2017 |
9588 |
388.95 |
| Jan 06 2017 |
6133 |
378.11 |
| Jan 06 2017 |
8289 |
395.18 |
| Jan 06 2017 |
4277 |
384.99 |
| Jan 06 2017 |
9568 |
388.95 |
| Dec 30 2016 |
8291 |
395.18 |
| Dec 30 2016 |
4282 |
384.99 |
| Dec 30 2016 |
6133 |
378.11 |
| Dec 30 2016 |
9569 |
388.95 |
| Dec 23 2016 |
6133 |
378.11 |
| Dec 23 2016 |
8291 |
395.18 |
| Dec 23 2016 |
4282 |
384.99 |
| Dec 23 2016 |
9569 |
388.95 |
| Dec 16 2016 |
6133 |
378.11 |
| Dec 16 2016 |
4282 |
384.99 |
| Dec 16 2016 |
8294 |
395.18 |
| Dec 16 2016 |
9568 |
388.95 |
| Dec 09 2016 |
4283 |
384.99 |
| Dec 09 2016 |
8295 |
395.18 |
| Dec 09 2016 |
6132 |
378.11 |
| Dec 09 2016 |
9568 |
388.95 |
| Dec 02 2016 |
8295 |
395.18 |
| Dec 02 2016 |
4283 |
384.99 |
| Dec 02 2016 |
6132 |
378.11 |
| Dec 02 2016 |
9569 |
388.95 |
| Nov 25 2016 |
6132 |
378.11 |
| Nov 25 2016 |
4277 |
384.99 |
| Nov 25 2016 |
8291 |
395.18 |
| Nov 25 2016 |
9568 |
388.95 |
| Nov 18 2016 |
4277 |
384.99 |
| Nov 18 2016 |
8291 |
395.18 |
| Nov 18 2016 |
6132 |
378.11 |
| Nov 18 2016 |
9568 |
388.95 |
| Nov 11 2016 |
8291 |
395.18 |
| Nov 11 2016 |
4277 |
384.99 |
| Nov 11 2016 |
6130 |
378.11 |
| Nov 11 2016 |
9562 |
388.95 |
| Nov 04 2016 |
4277 |
384.99 |
| Nov 04 2016 |
8291 |
395.18 |
| Nov 04 2016 |
6130 |
378.11 |
| Nov 04 2016 |
9562 |
388.95 |
| Oct 28 2016 |
6144 |
378.11 |
| Oct 28 2016 |
4273 |
384.99 |
| Oct 28 2016 |
8291 |
395.18 |
| Oct 28 2016 |
9578 |
388.95 |
| Oct 21 2016 |
4273 |
384.99 |
| Oct 21 2016 |
8286 |
395.18 |
| Oct 21 2016 |
6153 |
378.11 |
| Oct 21 2016 |
9580 |
388.95 |
| Oct 14 2016 |
8310 |
395.18 |
| Oct 14 2016 |
4283 |
384.99 |
| Oct 14 2016 |
6154 |
378.11 |
| Oct 14 2016 |
9626 |
388.95 |
| Oct 07 2016 |
6144 |
378.11 |
| Oct 07 2016 |
8317 |
395.18 |
| Oct 07 2016 |
4282 |
384.99 |
| Oct 07 2016 |
9624 |
388.95 |
| Sep 30 2016 |
4315 |
384.99 |
| Sep 30 2016 |
8328 |
395.18 |
| Sep 30 2016 |
6153 |
378.11 |
| Sep 30 2016 |
9633 |
388.95 |
| Sep 23 2016 |
4293 |
384.99 |
| Sep 23 2016 |
8331 |
395.18 |
| Sep 23 2016 |
6101 |
378.11 |
| Sep 23 2016 |
9591 |
388.95 |
| Sep 16 2016 |
4293 |
384.99 |
| Sep 16 2016 |
8378 |
395.18 |
| Sep 16 2016 |
6073 |
378.11 |
| Sep 16 2016 |
9610 |
388.95 |
| Sep 09 2016 |
4379 |
384.99 |
| Sep 09 2016 |
8450 |
395.18 |
| Sep 09 2016 |
6153 |
378.11 |
| Sep 09 2016 |
9657 |
388.95 |
| Sep 02 2016 |
4456 |
384.99 |
| Sep 02 2016 |
8579 |
395.18 |
| Sep 02 2016 |
6182 |
378.11 |
| Sep 02 2016 |
9781 |
388.95 |
| Aug 26 2016 |
8622 |
395.18 |
| Aug 26 2016 |
4370 |
384.99 |
| Aug 26 2016 |
5875 |
378.11 |
| Aug 26 2016 |
9499 |
388.95 |
| Aug 19 2016 |
5889 |
378.11 |
| Aug 19 2016 |
8652 |
395.18 |
| Aug 19 2016 |
4456 |
384.99 |
| Aug 19 2016 |
9508 |
388.95 |
| Aug 12 2016 |
4828 |
384.99 |
| Aug 12 2016 |
8760 |
395.18 |
| Aug 12 2016 |
5877 |
378.11 |
| Aug 12 2016 |
10472 |
387.96 |
| Aug 05 2016 |
8783 |
395.18 |
| Aug 05 2016 |
4845 |
384.99 |
| Aug 05 2016 |
5922 |
378.11 |
| Aug 05 2016 |
10546 |
387.96 |
