| Apr 10 2020 |
339 |
308.16 |
| Apr 10 2020 |
854 |
329.55 |
| Apr 10 2020 |
2122 |
386.99 |
| Apr 10 2020 |
868 |
318.86 |
| Apr 03 2020 |
2277 |
386.99 |
| Apr 03 2020 |
893 |
329.55 |
| Apr 03 2020 |
364 |
308.16 |
| Apr 03 2020 |
918 |
318.86 |
| Mar 27 2020 |
2416 |
386.99 |
| Mar 27 2020 |
908 |
329.55 |
| Mar 27 2020 |
1022 |
338.62 |
| Mar 27 2020 |
1585 |
335.6 |
| Mar 20 2020 |
2459 |
386.99 |
| Mar 20 2020 |
919 |
329.55 |
| Mar 20 2020 |
1058 |
338.62 |
| Mar 20 2020 |
1611 |
335.6 |
| Mar 13 2020 |
1117 |
338.62 |
| Mar 13 2020 |
2439 |
386.99 |
| Mar 13 2020 |
925 |
329.55 |
| Mar 13 2020 |
1651 |
335.6 |
| Mar 06 2020 |
933 |
329.55 |
| Mar 06 2020 |
2490 |
386.99 |
| Mar 06 2020 |
1152 |
338.62 |
| Mar 06 2020 |
1669 |
335.6 |
| Feb 28 2020 |
935 |
329.55 |
| Feb 28 2020 |
2587 |
386.99 |
| Feb 28 2020 |
1189 |
338.62 |
| Feb 28 2020 |
1689 |
335.6 |
| Feb 21 2020 |
1178 |
338.62 |
| Feb 21 2020 |
2525 |
386.99 |
| Feb 21 2020 |
919 |
329.55 |
| Feb 21 2020 |
1676 |
335.6 |
| Feb 14 2020 |
930 |
329.55 |
| Feb 14 2020 |
2555 |
386.99 |
| Feb 14 2020 |
1182 |
338.62 |
| Feb 14 2020 |
1684 |
335.6 |
| Feb 07 2020 |
2585 |
386.99 |
| Feb 07 2020 |
925 |
329.55 |
| Feb 07 2020 |
1179 |
338.62 |
| Feb 07 2020 |
1679 |
335.6 |
| Jan 31 2020 |
2588 |
386.99 |
| Jan 31 2020 |
923 |
329.55 |
| Jan 31 2020 |
1193 |
338.62 |
| Jan 31 2020 |
1680 |
335.6 |
| Jan 24 2020 |
1190 |
338.62 |
| Jan 24 2020 |
2585 |
386.99 |
| Jan 24 2020 |
922 |
329.55 |
| Jan 24 2020 |
1682 |
335.6 |
| Jan 17 2020 |
2585 |
386.99 |
| Jan 17 2020 |
920 |
329.55 |
| Jan 17 2020 |
1192 |
338.62 |
| Jan 17 2020 |
1678 |
335.6 |
| Jan 10 2020 |
922 |
329.55 |
| Jan 10 2020 |
2585 |
386.99 |
| Jan 10 2020 |
1192 |
338.62 |
| Jan 10 2020 |
1677 |
335.6 |
| Jan 03 2020 |
2585 |
386.99 |
| Jan 03 2020 |
923 |
329.55 |
| Jan 03 2020 |
1193 |
338.62 |
| Jan 03 2020 |
1679 |
335.6 |
| Dec 27 2019 |
2587 |
386.99 |
| Dec 27 2019 |
923 |
329.55 |
| Dec 27 2019 |
1193 |
338.62 |
| Dec 27 2019 |
1680 |
335.6 |
| Dec 20 2019 |
923 |
329.55 |
| Dec 20 2019 |
2587 |
386.99 |
| Dec 20 2019 |
1193 |
338.62 |
| Dec 20 2019 |
1680 |
335.6 |
| Dec 13 2019 |
2587 |
386.99 |
| Dec 13 2019 |
923 |
329.55 |
| Dec 13 2019 |
1193 |
338.62 |
| Dec 13 2019 |
1680 |
335.6 |
| Dec 06 2019 |
1193 |
338.62 |
| Dec 06 2019 |
923 |
329.55 |
| Dec 06 2019 |
2587 |
386.99 |
| Dec 06 2019 |
1680 |
335.6 |
| Nov 29 2019 |
927 |
329.55 |
| Nov 29 2019 |
2587 |
386.99 |
| Nov 29 2019 |
1193 |
338.62 |
| Nov 29 2019 |
1681 |
335.6 |
| Nov 22 2019 |
2587 |
386.99 |
| Nov 22 2019 |
927 |
329.55 |
| Nov 22 2019 |
1193 |
338.62 |
| Nov 22 2019 |
1681 |
335.6 |
| Nov 15 2019 |
1193 |
338.62 |
| Nov 15 2019 |
2587 |
386.99 |
| Nov 15 2019 |
927 |
329.55 |
| Nov 15 2019 |
1681 |
335.6 |
| Nov 08 2019 |
927 |
329.55 |
| Nov 08 2019 |
2587 |
386.99 |
| Nov 08 2019 |
1190 |
338.62 |
| Nov 08 2019 |
1678 |
335.6 |
| Nov 01 2019 |
1166 |
338.62 |
| Nov 01 2019 |
924 |
329.55 |
| Nov 01 2019 |
2587 |
386.99 |
| Nov 01 2019 |
1668 |
335.6 |
| Oct 25 2019 |
1166 |
338.62 |
| Oct 25 2019 |
924 |
329.55 |
| Oct 25 2019 |
2587 |
386.99 |
| Oct 25 2019 |
1668 |
335.6 |
| Oct 18 2019 |
2587 |
386.99 |
| Oct 18 2019 |
924 |
329.55 |
| Oct 18 2019 |
1168 |
338.62 |
| Oct 18 2019 |
1668 |
335.6 |
| Oct 11 2019 |
2591 |
386.99 |
| Oct 11 2019 |
923 |
329.55 |
| Oct 11 2019 |
1168 |
338.62 |
| Oct 11 2019 |
1673 |
335.6 |
| Oct 04 2019 |
923 |
329.55 |
| Oct 04 2019 |
2588 |
386.99 |
| Oct 04 2019 |
1173 |
338.62 |
| Oct 04 2019 |
1675 |
335.6 |
| Sep 27 2019 |
1173 |
338.62 |
| Sep 27 2019 |
921 |
329.55 |
| Sep 27 2019 |
2588 |
386.99 |
| Sep 27 2019 |
1685 |
335.6 |
| Sep 20 2019 |
923 |
329.55 |
| Sep 20 2019 |
2620 |
386.99 |
| Sep 20 2019 |
1170 |
338.62 |
| Sep 20 2019 |
1683 |
335.6 |
| Sep 13 2019 |
914 |
329.55 |
| Sep 13 2019 |
2643 |
386.99 |
| Sep 13 2019 |
1176 |
338.62 |
| Sep 13 2019 |
1678 |
335.6 |
| Sep 06 2019 |
1188 |
338.62 |
| Sep 06 2019 |
2647 |
386.99 |
| Sep 06 2019 |
912 |
329.55 |
| Sep 06 2019 |
1692 |
335.6 |
| Aug 30 2019 |
932 |
329.55 |
| Aug 30 2019 |
2675 |
386.99 |
| Aug 30 2019 |
1199 |
338.62 |
| Aug 30 2019 |
1701 |
335.6 |
| Aug 23 2019 |
2711 |
386.99 |
| Aug 23 2019 |
947 |
329.55 |
| Aug 23 2019 |
1191 |
338.62 |
| Aug 23 2019 |
1697 |
335.6 |
| Aug 16 2019 |
984 |
329.55 |
| Aug 16 2019 |
2757 |
386.99 |
| Aug 16 2019 |
1202 |
338.62 |
| Aug 16 2019 |
1715 |
335.6 |
| Aug 09 2019 |
1227 |
338.62 |
| Aug 09 2019 |
993 |
329.55 |
| Aug 09 2019 |
2752 |
386.99 |
| Aug 09 2019 |
1739 |
335.6 |
| Aug 02 2019 |
2760 |
386.99 |
| Aug 02 2019 |
1006 |
329.55 |
| Aug 02 2019 |
1237 |
338.62 |
| Aug 02 2019 |
1755 |
335.6 |
| Jul 26 2019 |
1032 |
329.55 |
| Jul 26 2019 |
2770 |
386.99 |
| Jul 26 2019 |
1266 |
338.62 |
| Jul 26 2019 |
1797 |
335.6 |
| Jul 19 2019 |
1046 |
329.55 |
| Jul 19 2019 |
2802 |
386.99 |
| Jul 19 2019 |
1303 |
338.62 |
| Jul 19 2019 |
1809 |
335.6 |
| Jul 12 2019 |
1195 |
329.55 |
| Jul 12 2019 |
2806 |
386.99 |
| Jul 12 2019 |
1313 |
338.62 |
| Jul 12 2019 |
1929 |
335.6 |
| Jul 05 2019 |
1325 |
329.55 |
| Jul 05 2019 |
2816 |
386.99 |
| Jul 05 2019 |
1447 |
338.62 |
| Jul 05 2019 |
2067 |
335.6 |
| Jun 28 2019 |
1329 |
329.55 |
| Jun 28 2019 |
2848 |
386.99 |
| Jun 28 2019 |
1457 |
338.62 |
| Jun 28 2019 |
2099 |
335.6 |
| Jun 21 2019 |
1461 |
338.62 |
| Jun 21 2019 |
1324 |
329.55 |
| Jun 21 2019 |
2821 |
386.99 |
| Jun 21 2019 |
2090 |
335.6 |
| Jun 14 2019 |
1327 |
329.55 |
| Jun 14 2019 |
2788 |
386.99 |
| Jun 14 2019 |
1455 |
338.62 |
| Jun 14 2019 |
2091 |
335.6 |
| Jun 07 2019 |
1350 |
329.55 |
| Jun 07 2019 |
2821 |
386.99 |
| Jun 07 2019 |
1469 |
338.62 |
| Jun 07 2019 |
2131 |
335.6 |
| May 31 2019 |
1461 |
338.62 |
| May 31 2019 |
1335 |
329.55 |
| May 31 2019 |
2889 |
386.99 |
| May 31 2019 |
2122 |
335.6 |
| May 24 2019 |
1385 |
329.55 |
| May 24 2019 |
2857 |
386.99 |
| May 24 2019 |
1478 |
338.62 |
| May 24 2019 |
2143 |
335.6 |
| May 17 2019 |
1499 |
338.62 |
| May 17 2019 |
1398 |
329.55 |
| May 17 2019 |
2908 |
386.99 |
| May 17 2019 |
2189 |
335.6 |
| May 10 2019 |
1513 |
338.62 |
| May 10 2019 |
2913 |
386.99 |
| May 10 2019 |
1395 |
329.55 |
| May 10 2019 |
2186 |
335.6 |
| May 03 2019 |
1404 |
329.55 |
| May 03 2019 |
2931 |
386.99 |
| May 03 2019 |
1530 |
338.62 |
| May 03 2019 |
2206 |
335.6 |
| Apr 26 2019 |
1430 |
329.55 |
| Apr 26 2019 |
2921 |
386.99 |
| Apr 26 2019 |
1524 |
338.62 |
| Apr 26 2019 |
2229 |
335.6 |
| Apr 19 2019 |
1301 |
323.99 |
| Apr 19 2019 |
2520 |
375.63 |
| Apr 19 2019 |
2800 |
366.14 |
| Apr 19 2019 |
2611 |
343.65 |
| Apr 18 2019 |
2808 |
366.14 |
| Apr 18 2019 |
1304 |
323.99 |
| Apr 18 2019 |
2523 |
375.63 |
| Apr 12 2019 |
1172 |
318.43 |
| Apr 12 2019 |
2115 |
364.27 |
| Apr 12 2019 |
4138 |
385.47 |
| Apr 12 2019 |
5754 |
381.84 |
| Apr 05 2019 |
1160 |
318.43 |
| Apr 05 2019 |
2048 |
364.27 |
| Apr 05 2019 |
4623 |
393.67 |
| Apr 05 2019 |
5904 |
385.03 |
| Mar 29 2019 |
1158 |
318.43 |
| Mar 29 2019 |
1968 |
364.27 |
| Mar 29 2019 |
4604 |
393.67 |
| Mar 29 2019 |
5884 |
385.03 |
| Mar 22 2019 |
4563 |
393.67 |
| Mar 22 2019 |
1168 |
318.43 |
| Mar 22 2019 |
2010 |
364.27 |
| Mar 22 2019 |
5860 |
385.03 |
| Mar 15 2019 |
2452 |
373.77 |
| Mar 15 2019 |
1426 |
328.37 |
| Mar 15 2019 |
3451 |
378.33 |
| Mar 15 2019 |
3310 |
355.15 |
| Mar 08 2019 |
2348 |
373.77 |
| Mar 08 2019 |
1415 |
328.37 |
| Mar 08 2019 |
3380 |
378.33 |
| Mar 08 2019 |
3272 |
355.15 |
| Mar 01 2019 |
1422 |
328.37 |
| Mar 01 2019 |
2389 |
373.77 |
| Mar 01 2019 |
3405 |
378.33 |
| Mar 01 2019 |
3285 |
355.15 |
| Feb 22 2019 |
3423 |
378.33 |
| Feb 22 2019 |
1423 |
328.37 |
| Feb 22 2019 |
2391 |
373.77 |
| Feb 22 2019 |
3292 |
355.15 |
| Feb 15 2019 |
1434 |
328.37 |
| Feb 15 2019 |
2406 |
373.77 |
| Feb 15 2019 |
3437 |
378.33 |
| Feb 15 2019 |
3299 |
355.15 |
| Feb 08 2019 |
1434 |
328.37 |
| Feb 08 2019 |
2485 |
373.77 |
| Feb 08 2019 |
3433 |
378.33 |
| Feb 08 2019 |
3291 |
355.15 |
| Feb 01 2019 |
2486 |
373.77 |
| Feb 01 2019 |
1442 |
328.37 |
| Feb 01 2019 |
3434 |
378.33 |
| Feb 01 2019 |
3295 |
355.15 |
| Jan 25 2019 |
2486 |
373.77 |
| Jan 25 2019 |
1443 |
328.37 |
| Jan 25 2019 |
3435 |
378.33 |
| Jan 25 2019 |
3303 |
355.15 |
| Jan 18 2019 |
2489 |
373.77 |
| Jan 18 2019 |
1444 |
328.37 |
| Jan 18 2019 |
3446 |
378.33 |
| Jan 18 2019 |
3313 |
355.15 |
| Jan 11 2019 |
1447 |
328.37 |
| Jan 11 2019 |
2489 |
373.77 |
| Jan 11 2019 |
3446 |
378.33 |
| Jan 11 2019 |
3314 |
355.15 |
| Jan 04 2019 |
3447 |
378.33 |
| Jan 04 2019 |
1450 |
328.37 |
| Jan 04 2019 |
2489 |
373.77 |
| Jan 04 2019 |
3316 |
355.15 |
| Dec 28 2018 |
2494 |
373.77 |
| Dec 28 2018 |
1450 |
328.37 |
| Dec 28 2018 |
3447 |
378.33 |
| Dec 28 2018 |
3316 |
355.15 |
| Dec 21 2018 |
2494 |
373.77 |
| Dec 21 2018 |
1450 |
328.37 |
| Dec 21 2018 |
3447 |
378.33 |
| Dec 21 2018 |
3316 |
355.15 |
| Dec 14 2018 |
3447 |
378.33 |
| Dec 14 2018 |
2494 |
373.77 |
| Dec 14 2018 |
1450 |
328.37 |
| Dec 14 2018 |
3316 |
355.15 |
| Dec 07 2018 |
1448 |
328.37 |
| Dec 07 2018 |
2484 |
373.77 |
| Dec 07 2018 |
3447 |
378.33 |
| Dec 07 2018 |
3316 |
355.15 |
| Nov 30 2018 |
3447 |
378.33 |
| Nov 30 2018 |
1448 |
328.37 |
| Nov 30 2018 |
2484 |
373.77 |
| Nov 30 2018 |
3316 |
355.15 |
| Nov 23 2018 |
3447 |
378.33 |
| Nov 23 2018 |
1448 |
328.37 |
| Nov 23 2018 |
2484 |
373.77 |
| Nov 23 2018 |
3316 |
355.15 |
| Nov 16 2018 |
1448 |
328.37 |
| Nov 16 2018 |
2484 |
373.77 |
| Nov 16 2018 |
3447 |
378.33 |
| Nov 16 2018 |
3316 |
355.15 |
| Nov 09 2018 |
2484 |
373.77 |
| Nov 09 2018 |
1448 |
328.37 |
| Nov 09 2018 |
3447 |
378.33 |
| Nov 09 2018 |
3316 |
355.15 |
| Nov 02 2018 |
1448 |
328.37 |
| Nov 02 2018 |
2484 |
373.77 |
| Nov 02 2018 |
3447 |
378.33 |
| Nov 02 2018 |
3308 |
355.15 |
| Oct 26 2018 |
3446 |
378.33 |
| Oct 26 2018 |
2484 |
373.77 |
| Oct 26 2018 |
1448 |
328.37 |
| Oct 26 2018 |
3309 |
355.15 |
| Oct 19 2018 |
2484 |
373.77 |
| Oct 19 2018 |
1448 |
328.37 |
| Oct 19 2018 |
3454 |
378.33 |
| Oct 19 2018 |
3312 |
355.15 |
| Oct 12 2018 |
1451 |
328.37 |
| Oct 12 2018 |
2485 |
373.77 |
| Oct 12 2018 |
3446 |
378.33 |
| Oct 12 2018 |
3307 |
355.15 |
| Oct 05 2018 |
3458 |
378.33 |
| Oct 05 2018 |
1450 |
328.37 |
| Oct 05 2018 |
2485 |
373.77 |
| Oct 05 2018 |
3318 |
355.15 |
| Sep 28 2018 |
2489 |
373.77 |
| Sep 28 2018 |
1452 |
328.37 |
| Sep 28 2018 |
3384 |
378.33 |
| Sep 28 2018 |
3287 |
355.15 |
| Sep 21 2018 |
2458 |
373.77 |
| Sep 21 2018 |
1452 |
328.37 |
| Sep 21 2018 |
3373 |
378.33 |
| Sep 21 2018 |
3291 |
355.15 |
| Sep 14 2018 |
1450 |
328.37 |
| Sep 14 2018 |
2485 |
373.77 |
| Sep 14 2018 |
3381 |
378.33 |
| Sep 14 2018 |
3302 |
355.15 |
| Sep 07 2018 |
2492 |
373.77 |
| Sep 07 2018 |
3422 |
378.33 |
| Sep 07 2018 |
1468 |
328.37 |
| Sep 07 2018 |
3373 |
355.15 |
| Aug 31 2018 |
3449 |
378.33 |
| Aug 31 2018 |
1503 |
328.37 |
| Aug 31 2018 |
2536 |
373.77 |
| Aug 31 2018 |
3397 |
355.15 |
| Aug 24 2018 |
3440 |
378.33 |
| Aug 24 2018 |
1458 |
328.37 |
| Aug 24 2018 |
2559 |
373.77 |
| Aug 24 2018 |
3370 |
355.15 |
| Aug 17 2018 |
1474 |
328.37 |
| Aug 17 2018 |
3445 |
378.33 |
| Aug 17 2018 |
2553 |
373.77 |
| Aug 17 2018 |
3391 |
355.15 |
| Aug 10 2018 |
1485 |
328.37 |
| Aug 10 2018 |
2560 |
373.77 |
| Aug 10 2018 |
3505 |
378.33 |
| Aug 10 2018 |
3472 |
355.15 |
| Aug 03 2018 |
2588 |
373.77 |
| Aug 03 2018 |
1491 |
328.37 |
| Aug 03 2018 |
3561 |
378.33 |
| Aug 03 2018 |
3539 |
355.15 |
| Jul 27 2018 |
2613 |
373.77 |
| Jul 27 2018 |
1481 |
328.37 |
| Jul 27 2018 |
3581 |
378.33 |
| Jul 27 2018 |
3545 |
355.15 |
| Jul 20 2018 |
1523 |
328.37 |
| Jul 20 2018 |
2661 |
373.77 |
| Jul 20 2018 |
3574 |
378.33 |
| Jul 20 2018 |
3614 |
355.15 |
| Jul 13 2018 |
3672 |
378.33 |
| Jul 13 2018 |
2692 |
373.77 |
| Jul 13 2018 |
1384 |
328.37 |
| Jul 13 2018 |
3496 |
355.15 |
| Jul 06 2018 |
1251 |
328.37 |
| Jul 06 2018 |
3480 |
378.33 |
| Jul 06 2018 |
2690 |
373.77 |
| Jul 06 2018 |
3272 |
355.15 |
| Jun 29 2018 |
3509 |
378.33 |
| Jun 29 2018 |
2687 |
373.77 |
| Jun 29 2018 |
1264 |
328.37 |
| Jun 29 2018 |
3305 |
355.15 |
| Jun 22 2018 |
2759 |
373.77 |
| Jun 22 2018 |
1333 |
328.37 |
| Jun 22 2018 |
3619 |
378.33 |
| Jun 22 2018 |
3404 |
355.15 |
| Jun 15 2018 |
2760 |
373.77 |
| Jun 15 2018 |
3650 |
378.33 |
| Jun 15 2018 |
1378 |
328.37 |
| Jun 15 2018 |
3428 |
355.15 |
| Jun 08 2018 |
1434 |
328.37 |
| Jun 08 2018 |
2819 |
373.77 |
| Jun 08 2018 |
3680 |
378.33 |
| Jun 08 2018 |
3496 |
355.15 |
| Jun 01 2018 |
3940 |
378.33 |
| Jun 01 2018 |
1444 |
328.37 |
| Jun 01 2018 |
2803 |
373.77 |
| Jun 01 2018 |
3719 |
355.15 |
| May 25 2018 |
2801 |
373.77 |
| May 25 2018 |
1515 |
328.37 |
| May 25 2018 |
3960 |
378.33 |
| May 25 2018 |
3790 |
355.15 |
| May 18 2018 |
4002 |
378.33 |
| May 18 2018 |
1532 |
328.37 |
| May 18 2018 |
2788 |
373.77 |
| May 18 2018 |
3775 |
355.15 |
| May 11 2018 |
2758 |
373.77 |
| May 11 2018 |
1529 |
328.37 |
| May 11 2018 |
4013 |
378.33 |
| May 11 2018 |
3835 |
355.15 |
| May 04 2018 |
1603 |
328.37 |
| May 04 2018 |
4113 |
378.33 |
| May 04 2018 |
2783 |
373.77 |
| May 04 2018 |
3937 |
355.15 |
| Apr 27 2018 |
2843 |
373.77 |
| Apr 27 2018 |
1603 |
328.37 |
| Apr 27 2018 |
4135 |
378.33 |
| Apr 27 2018 |
3928 |
355.15 |
| Apr 20 2018 |
2056 |
338.3 |
| Apr 20 2018 |
3195 |
383.28 |
| Apr 20 2018 |
3088 |
362.99 |
| Apr 20 2018 |
3941 |
354.76 |
| Apr 13 2018 |
2040 |
338.3 |
| Apr 13 2018 |
3090 |
362.99 |
| Apr 13 2018 |
3139 |
383.28 |
| Apr 13 2018 |
3934 |
354.76 |
| Apr 06 2018 |
2045 |
338.3 |
| Apr 06 2018 |
3142 |
383.28 |
| Apr 06 2018 |
3167 |
362.99 |
| Apr 06 2018 |
3950 |
354.76 |
| Mar 30 2018 |
3131 |
383.28 |
| Mar 30 2018 |
2065 |
338.3 |
| Mar 30 2018 |
2757 |
354.17 |
| Mar 30 2018 |
3681 |
350.2 |
| Mar 23 2018 |
1939 |
336.52 |
| Mar 23 2018 |
2832 |
336.52 |
| Mar 16 2018 |
1941 |
336.52 |
| Mar 16 2018 |
2876 |
336.52 |
| Mar 09 2018 |
1958 |
336.52 |
| Mar 09 2018 |
2895 |
336.52 |
| Mar 02 2018 |
1991 |
336.52 |
| Mar 02 2018 |
3042 |
336.52 |
| Feb 23 2018 |
2022 |
336.52 |
| Feb 23 2018 |
3065 |
336.52 |
| Feb 16 2018 |
2053 |
336.52 |
| Feb 16 2018 |
3075 |
336.52 |
| Feb 09 2018 |
2053 |
336.52 |
| Feb 09 2018 |
3073 |
336.52 |
| Feb 02 2018 |
2054 |
336.52 |
| Feb 02 2018 |
3082 |
336.52 |
| Jan 26 2018 |
2063 |
336.52 |
| Jan 26 2018 |
3086 |
336.52 |
| Jan 19 2018 |
2060 |
336.52 |
| Jan 19 2018 |
3083 |
336.52 |
| Jan 12 2018 |
2063 |
336.52 |
| Jan 12 2018 |
3099 |
336.52 |
| Jan 05 2018 |
2063 |
336.52 |
| Jan 05 2018 |
3099 |
336.52 |
| Dec 29 2017 |
2063 |
336.52 |
| Dec 29 2017 |
3099 |
336.52 |
| Dec 22 2017 |
2063 |
336.52 |
| Dec 22 2017 |
3099 |
336.52 |
| Dec 15 2017 |
2063 |
336.52 |
| Dec 15 2017 |
3102 |
336.52 |
| Dec 08 2017 |
2063 |
336.52 |
| Dec 08 2017 |
3102 |
336.52 |
| Dec 01 2017 |
2063 |
336.52 |
| Dec 01 2017 |
3102 |
336.52 |
| Nov 24 2017 |
2063 |
336.52 |
| Nov 24 2017 |
3102 |
336.52 |
| Nov 17 2017 |
2063 |
336.52 |
| Nov 17 2017 |
3102 |
336.52 |
| Nov 10 2017 |
2065 |
336.52 |
| Nov 10 2017 |
3105 |
336.52 |
| Nov 03 2017 |
2065 |
336.52 |
| Nov 03 2017 |
3105 |
336.52 |
| Oct 27 2017 |
2088 |
336.52 |
| Oct 27 2017 |
3114 |
336.52 |
| Oct 20 2017 |
2081 |
336.52 |
| Oct 20 2017 |
3107 |
336.52 |
| Oct 13 2017 |
2090 |
336.52 |
| Oct 13 2017 |
3117 |
336.52 |
| Oct 06 2017 |
2086 |
336.52 |
| Oct 06 2017 |
3121 |
336.52 |
| Sep 29 2017 |
2085 |
336.52 |
| Sep 29 2017 |
3102 |
336.52 |
| Sep 22 2017 |
2115 |
336.52 |
| Sep 22 2017 |
3131 |
336.52 |
| Sep 15 2017 |
2118 |
336.52 |
| Sep 15 2017 |
3161 |
336.52 |
| Sep 08 2017 |
2108 |
336.52 |
| Sep 08 2017 |
3216 |
336.52 |
| Sep 01 2017 |
2083 |
336.52 |
| Sep 01 2017 |
3185 |
336.52 |
| Aug 25 2017 |
2428 |
336.52 |
| Aug 25 2017 |
3519 |
336.52 |
| Aug 18 2017 |
2448 |
336.52 |
| Aug 18 2017 |
3558 |
336.52 |
| Aug 11 2017 |
2468 |
336.52 |
| Aug 11 2017 |
3593 |
336.52 |
| Aug 04 2017 |
2483 |
336.52 |
| Aug 04 2017 |
3635 |
336.52 |
| Jul 28 2017 |
2516 |
336.52 |
| Jul 28 2017 |
3668 |
336.52 |
| Jul 21 2017 |
2569 |
336.52 |
| Jul 21 2017 |
3745 |
336.52 |
| Jul 14 2017 |
2587 |
336.52 |
| Jul 14 2017 |
3767 |
336.52 |
| Jul 07 2017 |
2604 |
336.52 |
| Jul 07 2017 |
3799 |
336.52 |
| Jun 30 2017 |
2628 |
336.52 |
| Jun 30 2017 |
3816 |
336.52 |
| Jun 23 2017 |
2727 |
336.52 |
| Jun 23 2017 |
3833 |
336.52 |
| Jun 16 2017 |
2724 |
336.52 |
| Jun 16 2017 |
3849 |
336.52 |
| Jun 09 2017 |
2583 |
336.52 |
| Jun 09 2017 |
3756 |
336.52 |
| Jun 02 2017 |
2738 |
336.52 |
| Jun 02 2017 |
3906 |
336.52 |
| May 26 2017 |
2740 |
336.52 |
| May 26 2017 |
3932 |
336.52 |
| May 19 2017 |
2780 |
336.52 |
| May 19 2017 |
3955 |
336.52 |
| May 12 2017 |
2798 |
336.52 |
| May 12 2017 |
3990 |
336.52 |
| May 05 2017 |
2820 |
336.52 |
| May 05 2017 |
4041 |
336.52 |
| Apr 28 2017 |
2856 |
336.52 |
| Apr 28 2017 |
4044 |
336.52 |
| Apr 21 2017 |
2917 |
336.52 |
| Apr 21 2017 |
4090 |
336.52 |
| Apr 14 2017 |
3970 |
353.62 |
| Apr 14 2017 |
2039 |
327.13 |
| Apr 14 2017 |
3071 |
330.63 |
| Apr 14 2017 |
5097 |
349.09 |
| Apr 07 2017 |
3135 |
330.63 |
| Apr 07 2017 |
2019 |
327.13 |
| Apr 07 2017 |
4589 |
362.17 |
| Apr 07 2017 |
5271 |
352.23 |
| Mar 31 2017 |
2078 |
327.13 |
| Mar 31 2017 |
3188 |
330.04 |
| Mar 31 2017 |
4636 |
362.17 |
| Mar 31 2017 |
4367 |
340.07 |
| Mar 24 2017 |
4547 |
362.17 |
| Mar 24 2017 |
2026 |
327.13 |
| Mar 24 2017 |
3131 |
330.04 |
| Mar 24 2017 |
4325 |
340.07 |
| Mar 17 2017 |
2044 |
327.13 |
| Mar 17 2017 |
3183 |
330.04 |
| Mar 17 2017 |
4613 |
362.17 |
| Mar 17 2017 |
4363 |
340.07 |
| Mar 10 2017 |
3215 |
330.04 |
| Mar 10 2017 |
2044 |
327.13 |
| Mar 10 2017 |
4657 |
362.17 |
| Mar 10 2017 |
4410 |
340.07 |
| Mar 03 2017 |
3184 |
330.04 |
| Mar 03 2017 |
2039 |
327.13 |
| Mar 03 2017 |
4672 |
362.17 |
| Mar 03 2017 |
4416 |
340.07 |
| Feb 24 2017 |
2067 |
327.13 |
| Feb 24 2017 |
3183 |
330.04 |
| Feb 24 2017 |
4707 |
362.17 |
| Feb 24 2017 |
4431 |
340.07 |
| Feb 17 2017 |
2023 |
327.13 |
| Feb 17 2017 |
3074 |
330.04 |
| Feb 17 2017 |
4736 |
362.17 |
| Feb 17 2017 |
4459 |
340.07 |
| Feb 10 2017 |
3087 |
330.04 |
| Feb 10 2017 |
2052 |
327.13 |
| Feb 10 2017 |
4777 |
362.17 |
| Feb 10 2017 |
4477 |
340.07 |
| Feb 03 2017 |
4786 |
362.17 |
| Feb 03 2017 |
3084 |
330.04 |
| Feb 03 2017 |
2054 |
327.13 |
| Feb 03 2017 |
4493 |
340.07 |
| Jan 27 2017 |
2053 |
327.13 |
| Jan 27 2017 |
3094 |
330.04 |
| Jan 27 2017 |
4776 |
362.17 |
| Jan 27 2017 |
4502 |
340.07 |
| Jan 20 2017 |
2049 |
327.13 |
| Jan 20 2017 |
3098 |
330.04 |
| Jan 20 2017 |
4782 |
362.17 |
| Jan 20 2017 |
4511 |
340.07 |
| Jan 13 2017 |
4783 |
362.17 |
| Jan 13 2017 |
2049 |
327.13 |
| Jan 13 2017 |
3100 |
330.04 |
| Jan 13 2017 |
4520 |
340.07 |
| Jan 06 2017 |
4783 |
362.17 |
| Jan 06 2017 |
3105 |
330.04 |
| Jan 06 2017 |
2049 |
327.13 |
| Jan 06 2017 |
4518 |
340.07 |
| Dec 30 2016 |
3105 |
330.04 |
| Dec 30 2016 |
2052 |
327.13 |
| Dec 30 2016 |
4783 |
362.17 |
| Dec 30 2016 |
4517 |
340.07 |
| Dec 23 2016 |
4783 |
362.17 |
| Dec 23 2016 |
3105 |
330.04 |
| Dec 23 2016 |
2052 |
327.13 |
| Dec 23 2016 |
4517 |
340.07 |
| Dec 16 2016 |
4783 |
362.17 |
| Dec 16 2016 |
2052 |
327.13 |
| Dec 16 2016 |
3105 |
330.04 |
| Dec 16 2016 |
4517 |
340.07 |
| Dec 09 2016 |
2052 |
327.13 |
| Dec 09 2016 |
3105 |
330.04 |
| Dec 09 2016 |
4782 |
362.17 |
| Dec 09 2016 |
4517 |
340.07 |
| Dec 02 2016 |
3105 |
330.04 |
| Dec 02 2016 |
2052 |
327.13 |
| Dec 02 2016 |
4782 |
362.17 |
| Dec 02 2016 |
4517 |
340.07 |
| Nov 25 2016 |
4782 |
362.17 |
| Nov 25 2016 |
2049 |
327.13 |
| Nov 25 2016 |
3106 |
330.04 |
| Nov 25 2016 |
4515 |
340.07 |
| Nov 18 2016 |
2049 |
327.13 |
| Nov 18 2016 |
3106 |
330.04 |
| Nov 18 2016 |
4782 |
362.17 |
| Nov 18 2016 |
4515 |
340.07 |
| Nov 11 2016 |
3106 |
330.04 |
| Nov 11 2016 |
2049 |
327.13 |
| Nov 11 2016 |
4776 |
362.17 |
| Nov 11 2016 |
4513 |
340.07 |
| Nov 04 2016 |
2049 |
327.13 |
| Nov 04 2016 |
3106 |
330.04 |
| Nov 04 2016 |
4776 |
362.17 |
| Nov 04 2016 |
4513 |
340.07 |
| Oct 28 2016 |
4787 |
362.17 |
| Oct 28 2016 |
2049 |
327.13 |
| Oct 28 2016 |
3106 |
330.04 |
| Oct 28 2016 |
4515 |
340.07 |
| Oct 21 2016 |
2049 |
327.13 |
| Oct 21 2016 |
3111 |
330.04 |
| Oct 21 2016 |
4792 |
362.17 |
| Oct 21 2016 |
4519 |
340.07 |
| Oct 14 2016 |
3123 |
330.04 |
| Oct 14 2016 |
2050 |
327.13 |
| Oct 14 2016 |
4801 |
362.17 |
| Oct 14 2016 |
4546 |
340.07 |
| Oct 07 2016 |
4801 |
362.17 |
| Oct 07 2016 |
3124 |
330.04 |
| Oct 07 2016 |
2050 |
327.13 |
| Oct 07 2016 |
4554 |
340.07 |
| Sep 30 2016 |
2078 |
327.13 |
| Sep 30 2016 |
3126 |
330.04 |
| Sep 30 2016 |
4807 |
362.17 |
| Sep 30 2016 |
4555 |
340.07 |
| Sep 23 2016 |
2074 |
327.13 |
| Sep 23 2016 |
3131 |
330.04 |
| Sep 23 2016 |
4768 |
362.17 |
| Sep 23 2016 |
4535 |
340.07 |
| Sep 16 2016 |
2073 |
327.13 |
| Sep 16 2016 |
3148 |
330.04 |
| Sep 16 2016 |
4746 |
362.17 |
| Sep 16 2016 |
4548 |
340.07 |
| Sep 09 2016 |
2161 |
327.13 |
| Sep 09 2016 |
3203 |
330.04 |
| Sep 09 2016 |
4817 |
362.17 |
| Sep 09 2016 |
4587 |
340.07 |
| Sep 02 2016 |
2202 |
327.13 |
| Sep 02 2016 |
3259 |
330.04 |
| Sep 02 2016 |
4832 |
362.17 |
| Sep 02 2016 |
4642 |
340.07 |
| Aug 26 2016 |
3257 |
330.04 |
| Aug 26 2016 |
2158 |
327.13 |
| Aug 26 2016 |
4517 |
362.17 |
| Aug 26 2016 |
4341 |
340.07 |
| Aug 19 2016 |
4537 |
362.17 |
| Aug 19 2016 |
3259 |
330.04 |
| Aug 19 2016 |
2199 |
327.13 |
| Aug 19 2016 |
4354 |
340.07 |
| Aug 12 2016 |
2563 |
327.13 |
| Aug 12 2016 |
3313 |
330.04 |
| Aug 12 2016 |
4540 |
362.17 |
| Aug 12 2016 |
4693 |
334.24 |
| Aug 05 2016 |
3347 |
330.04 |
| Aug 05 2016 |
2566 |
327.13 |
| Aug 05 2016 |
4604 |
362.17 |
| Aug 05 2016 |
4795 |
334.24 |
| Jul 29 2016 |
4496 |
362.17 |
| Jul 29 2016 |
2557 |
327.13 |
| Jul 29 2016 |
3370 |
330.04 |
| Jul 29 2016 |
4804 |
334.24 |
| Jul 22 2016 |
4619 |
362.17 |
| Jul 22 2016 |
2648 |
327.13 |
| Jul 22 2016 |
3460 |
330.04 |
| Jul 22 2016 |
4898 |
334.24 |
| Jun 22 2016 |
4735 |
362.17 |
| Jun 22 2016 |
3602 |
330.04 |
| Jun 22 2016 |
2680 |
327.13 |
| Jun 22 2016 |
5561 |
334.24 |
| Jun 15 2016 |
4828 |
362.17 |
| Jun 15 2016 |
3637 |
330.04 |
| Jun 15 2016 |
2735 |
327.13 |
| Jun 15 2016 |
5643 |
334.24 |
| Jun 08 2016 |
3700 |
330.04 |
| Jun 08 2016 |
2762 |
327.13 |
| Jun 08 2016 |
4814 |
362.17 |
| Jun 08 2016 |
5678 |
334.24 |
| Jun 01 2016 |
2924 |
327.13 |
| Jun 01 2016 |
3746 |
330.04 |
| Jun 01 2016 |
4883 |
362.17 |
| Jun 01 2016 |
5903 |
334.24 |
| May 25 2016 |
3769 |
330.04 |
| May 25 2016 |
2912 |
327.13 |
| May 25 2016 |
4907 |
362.17 |
| May 25 2016 |
5924 |
334.24 |
| May 18 2016 |
2919 |
327.13 |
| May 18 2016 |
3812 |
330.04 |
| May 18 2016 |
4943 |
362.17 |
| May 18 2016 |
5952 |
334.24 |
| May 11 2016 |
4959 |
362.17 |
| May 11 2016 |
3838 |
330.04 |
| May 11 2016 |
2850 |
327.13 |
| May 11 2016 |
5969 |
334.24 |
| May 04 2016 |
2886 |
327.13 |
| May 04 2016 |
3792 |
330.04 |
| May 04 2016 |
4937 |
362.17 |
| May 04 2016 |
5955 |
334.24 |
| Apr 27 2016 |
3899 |
330.04 |
| Apr 27 2016 |
2982 |
327.13 |
| Apr 27 2016 |
5094 |
362.17 |
| Apr 27 2016 |
6072 |
334.24 |
| Apr 20 2016 |
3928 |
329.74 |
| Apr 20 2016 |
5779 |
329.74 |
| Apr 13 2016 |
3885 |
329.74 |
| Apr 13 2016 |
5795 |
329.74 |
| Jun 18 2014 |
3518 |
332.8 |
| Jun 18 2014 |
6860 |
353.12 |
| Jun 18 2014 |
8428 |
377.51 |
| Jun 18 2014 |
11613 |
366.61 |
| Jun 11 2014 |
8442 |
377.51 |
| Jun 11 2014 |
3659 |
332.8 |
| Jun 11 2014 |
6889 |
353.12 |
| Jun 11 2014 |
11759 |
366.61 |
| Jun 04 2014 |
3680 |
332.8 |
| Jun 04 2014 |
7042 |
353.12 |
| Jun 04 2014 |
8514 |
377.51 |
| Jun 04 2014 |
11881 |
366.61 |
| May 28 2014 |
7062 |
353.12 |
| May 28 2014 |
3711 |
332.8 |
| May 28 2014 |
8519 |
377.51 |
| May 28 2014 |
11895 |
366.61 |
| May 21 2014 |
8542 |
377.51 |
| May 21 2014 |
7128 |
353.12 |
| May 21 2014 |
3694 |
332.8 |
| May 21 2014 |
11934 |
366.61 |
| May 14 2014 |
8619 |
377.51 |
| May 14 2014 |
7193 |
353.12 |
| May 14 2014 |
3744 |
332.8 |
| May 14 2014 |
12012 |
366.61 |
| May 07 2014 |
7152 |
353.12 |
| May 07 2014 |
3569 |
332.8 |
| May 07 2014 |
8384 |
377.51 |
| May 07 2014 |
11871 |
366.61 |
| Apr 30 2014 |
8721 |
377.51 |
| Apr 30 2014 |
7441 |
353.12 |
| Apr 30 2014 |
3766 |
332.8 |
| Apr 30 2014 |
12208 |
366.61 |
| Apr 23 2014 |
8939 |
377.51 |
| Apr 23 2014 |
7542 |
353.12 |
| Apr 23 2014 |
3887 |
332.8 |
| Apr 23 2014 |
12384 |
366.61 |
| Apr 16 2014 |
3869 |
332.8 |
| Apr 16 2014 |
7520 |
353.12 |
| Apr 16 2014 |
8970 |
377.51 |
| Apr 16 2014 |
12293 |
366.61 |
| Apr 09 2014 |
7599 |
353.12 |
| Apr 09 2014 |
3877 |
332.8 |
| Apr 09 2014 |
9298 |
377.51 |
| Apr 09 2014 |
12497 |
366.61 |
| Apr 02 2014 |
9335 |
377.51 |
| Apr 02 2014 |
7700 |
353.12 |
| Apr 02 2014 |
3784 |
332.8 |
| Apr 02 2014 |
12223 |
366.61 |
| Mar 26 2014 |
3776 |
332.8 |
| Mar 26 2014 |
7881 |
353.12 |
| Mar 26 2014 |
9180 |
377.51 |
| Mar 26 2014 |
12280 |
366.61 |
| Mar 19 2014 |
3872 |
332.8 |
| Mar 19 2014 |
7932 |
353.12 |
| Mar 19 2014 |
9156 |
377.51 |
| Mar 19 2014 |
12306 |
366.61 |
| Mar 12 2014 |
7972 |
353.12 |
| Mar 12 2014 |
3896 |
332.8 |
| Mar 12 2014 |
9190 |
377.51 |
| Mar 12 2014 |
12364 |
366.61 |
| Mar 05 2014 |
9080 |
377.51 |
| Mar 05 2014 |
7973 |
353.12 |
| Mar 05 2014 |
3851 |
332.8 |
| Mar 05 2014 |
12317 |
366.61 |
| Feb 26 2014 |
8003 |
353.12 |
| Feb 26 2014 |
3878 |
332.8 |
| Feb 26 2014 |
9065 |
377.51 |
| Feb 26 2014 |
12337 |
366.61 |
| Feb 19 2014 |
3889 |
332.8 |
| Feb 19 2014 |
8048 |
353.12 |
| Feb 19 2014 |
9108 |
377.51 |
| Feb 19 2014 |
12374 |
366.61 |
| Feb 12 2014 |
9097 |
377.51 |
| Feb 12 2014 |
8074 |
353.12 |
| Feb 12 2014 |
3915 |
332.8 |
| Feb 12 2014 |
12367 |
366.61 |
| Feb 05 2014 |
3911 |
332.8 |
| Feb 05 2014 |
8165 |
353.12 |
| Feb 05 2014 |
9137 |
377.51 |
| Feb 05 2014 |
12442 |
366.61 |
| Jan 29 2014 |
8226 |
353.12 |
| Jan 29 2014 |
3911 |
332.8 |
| Jan 29 2014 |
9091 |
377.51 |
| Jan 29 2014 |
12468 |
366.61 |
| Jan 22 2014 |
3906 |
332.8 |
| Jan 22 2014 |
8217 |
353.12 |
| Jan 22 2014 |
9059 |
377.51 |
| Jan 22 2014 |
12425 |
366.61 |
| Jan 15 2014 |
3906 |
332.8 |
| Jan 15 2014 |
8253 |
353.12 |
| Jan 15 2014 |
9067 |
377.51 |
| Jan 15 2014 |
12453 |
366.61 |
| Jan 08 2014 |
8266 |
353.12 |
| Jan 08 2014 |
3906 |
332.8 |
| Jan 08 2014 |
9029 |
377.51 |
| Jan 08 2014 |
12448 |
366.61 |
| Jan 01 2014 |
8266 |
353.12 |
| Jan 01 2014 |
3906 |
332.8 |
| Jan 01 2014 |
9029 |
377.51 |
| Jan 01 2014 |
12450 |
366.61 |
| Dec 25 2013 |
9029 |
377.51 |
| Dec 25 2013 |
3909 |
332.8 |
| Dec 25 2013 |
8266 |
353.12 |
| Dec 25 2013 |
12450 |
366.61 |
| Dec 18 2013 |
3909 |
332.8 |
| Dec 18 2013 |
8266 |
353.12 |
| Dec 18 2013 |
9029 |
377.51 |
| Dec 18 2013 |
12450 |
366.61 |
| Dec 11 2013 |
3909 |
332.8 |
| Dec 11 2013 |
8266 |
353.12 |
| Dec 11 2013 |
9030 |
377.51 |
| Dec 11 2013 |
12450 |
366.61 |
| Dec 04 2013 |
9031 |
377.51 |
| Dec 04 2013 |
8267 |
353.12 |
| Dec 04 2013 |
3909 |
332.8 |
| Dec 04 2013 |
12451 |
366.61 |
| Nov 27 2013 |
9031 |
377.51 |
| Nov 27 2013 |
8267 |
353.12 |
| Nov 27 2013 |
3909 |
332.8 |
| Nov 27 2013 |
12451 |
366.61 |
| Nov 20 2013 |
8267 |
353.12 |
| Nov 20 2013 |
3910 |
332.8 |
| Nov 20 2013 |
9031 |
377.51 |
| Nov 20 2013 |
12452 |
366.61 |
| Nov 13 2013 |
9031 |
377.51 |
| Nov 13 2013 |
8267 |
353.12 |
| Nov 13 2013 |
3910 |
332.8 |
| Nov 13 2013 |
12452 |
366.61 |
| Nov 06 2013 |
9031 |
377.51 |
| Nov 06 2013 |
3910 |
332.8 |
| Nov 06 2013 |
8267 |
353.12 |
| Nov 06 2013 |
12452 |
366.61 |
| Oct 30 2013 |
3910 |
332.8 |
| Oct 30 2013 |
8267 |
353.12 |
| Oct 30 2013 |
9031 |
377.51 |
| Oct 30 2013 |
12451 |
366.61 |
| Oct 23 2013 |
8266 |
353.12 |
| Oct 23 2013 |
3910 |
332.8 |
| Oct 23 2013 |
9027 |
377.51 |
| Oct 23 2013 |
12451 |
366.61 |
| Oct 16 2013 |
9065 |
377.51 |
| Oct 16 2013 |
8252 |
353.12 |
| Oct 16 2013 |
3906 |
332.8 |
| Oct 16 2013 |
12449 |
366.61 |
| Oct 09 2013 |
3898 |
332.8 |
| Oct 09 2013 |
8240 |
353.12 |
| Oct 09 2013 |
8993 |
377.51 |
| Oct 09 2013 |
12407 |
366.61 |
| Oct 02 2013 |
8236 |
353.12 |
| Oct 02 2013 |
3916 |
332.8 |
| Oct 02 2013 |
8993 |
377.51 |
| Oct 02 2013 |
12411 |
366.61 |
| Sep 25 2013 |
8176 |
353.12 |
| Sep 25 2013 |
3903 |
332.8 |
| Sep 25 2013 |
8966 |
377.51 |
| Sep 25 2013 |
12377 |
366.61 |
| Sep 18 2013 |
8888 |
377.51 |
| Sep 18 2013 |
8161 |
353.12 |
| Sep 18 2013 |
3886 |
332.8 |
| Sep 18 2013 |
12274 |
366.61 |
| Sep 11 2013 |
3820 |
332.8 |
| Sep 11 2013 |
8143 |
353.12 |
| Sep 11 2013 |
8897 |
377.51 |
| Sep 11 2013 |
12212 |
366.61 |
| Sep 04 2013 |
8156 |
353.12 |
| Sep 04 2013 |
3835 |
332.8 |
| Sep 04 2013 |
8964 |
377.51 |
| Sep 04 2013 |
12251 |
366.61 |
| Aug 28 2013 |
8952 |
377.51 |
| Aug 28 2013 |
3964 |
332.8 |
| Aug 28 2013 |
8179 |
353.12 |
| Aug 28 2013 |
12251 |
366.61 |
| Aug 21 2013 |
3952 |
332.8 |
| Aug 21 2013 |
8227 |
353.12 |
| Aug 21 2013 |
8992 |
377.51 |
| Aug 21 2013 |
12320 |
366.61 |
| Aug 14 2013 |
8278 |
353.12 |
| Aug 14 2013 |
3579 |
332.8 |
| Aug 14 2013 |
9017 |
377.51 |
| Aug 14 2013 |
12040 |
366.61 |
| Aug 07 2013 |
3606 |
332.8 |
| Aug 07 2013 |
8412 |
353.12 |
| Aug 07 2013 |
9024 |
377.51 |
| Aug 07 2013 |
12159 |
366.61 |
| Jul 31 2013 |
3588 |
332.8 |
| Jul 31 2013 |
8486 |
353.12 |
| Jul 31 2013 |
9170 |
377.51 |
| Jul 31 2013 |
12272 |
366.61 |
| Jul 24 2013 |
8573 |
353.12 |
| Jul 24 2013 |
3598 |
332.8 |
| Jul 24 2013 |
9092 |
377.51 |
| Jul 24 2013 |
12353 |
366.61 |
| Jul 17 2013 |
8594 |
353.12 |
| Jul 17 2013 |
3505 |
332.8 |
| Jul 17 2013 |
9111 |
377.51 |
| Jul 17 2013 |
12372 |
366.61 |
| Jul 10 2013 |
9157 |
377.51 |
| Jul 10 2013 |
8721 |
353.12 |
| Jul 10 2013 |
3576 |
332.8 |
| Jul 10 2013 |
12492 |
366.61 |
| Jul 03 2013 |
8801 |
353.12 |
| Jul 03 2013 |
3481 |
332.8 |
| Jul 03 2013 |
9185 |
377.51 |
| Jul 03 2013 |
12482 |
366.61 |
| Apr 06 2012 |
1654 |
268.89 |
| Apr 06 2012 |
3133 |
268.89 |
| Mar 27 2012 |
2659 |
310.44 |
| Mar 27 2012 |
5217 |
310.44 |
| Sep 23 2011 |
3279 |
310.44 |
| Sep 23 2011 |
4581 |
310.44 |
| Sep 16 2011 |
3264 |
310.44 |
| Sep 16 2011 |
4586 |
310.44 |
| Sep 10 2011 |
3193 |
310.44 |
| Sep 10 2011 |
4526 |
310.44 |
| Sep 02 2011 |
3188 |
310.44 |
| Sep 02 2011 |
4490 |
310.44 |
| Aug 26 2011 |
3186 |
310.44 |
| Aug 26 2011 |
4490 |
310.44 |
| Aug 19 2011 |
3065 |
310.44 |
| Aug 19 2011 |
3962 |
310.44 |
| Aug 12 2011 |
3005 |
310.44 |
| Aug 12 2011 |
3908 |
310.44 |
| Aug 05 2011 |
2988 |
310.44 |
| Aug 05 2011 |
3877 |
310.44 |
| Jul 29 2011 |
2969 |
310.44 |
| Jul 29 2011 |
3860 |
310.44 |
| Jul 22 2011 |
2800 |
310.44 |
| Jul 22 2011 |
3664 |
310.44 |
| Jul 15 2011 |
2665 |
310.44 |
| Jul 15 2011 |
3510 |
310.44 |
| Jul 08 2011 |
1635 |
268.89 |
| Jul 08 2011 |
2130 |
268.89 |
| Apr 22 2011 |
1677 |
297.42 |
| Apr 22 2011 |
2491 |
297.42 |
| Apr 01 2011 |
2159 |
315.44 |
| Apr 01 2011 |
1803 |
291 |
| Apr 01 2011 |
2914 |
309.33 |
| Oct 15 2010 |
2681 |
302.82 |
| Oct 15 2010 |
2820 |
319.17 |
| Oct 15 2010 |
1723 |
328.19 |
| Oct 15 2010 |
3829 |
312.39 |
| Aug 15 2010 |
1637 |
328.19 |
| Aug 15 2010 |
2576 |
302.82 |
| Aug 15 2010 |
2713 |
319.17 |
| Aug 15 2010 |
3723 |
312.39 |
| Aug 01 2010 |
2665 |
319.17 |
| Aug 01 2010 |
1636 |
328.19 |
| Aug 01 2010 |
2397 |
302.82 |
| Aug 01 2010 |
3549 |
312.39 |
| Jul 15 2010 |
2386 |
319.17 |
| Jul 15 2010 |
1451 |
328.19 |
| Jul 15 2010 |
2261 |
302.82 |
| Jul 15 2010 |
3285 |
312.39 |
| Jul 01 2010 |
1520 |
328.19 |
| Jul 01 2010 |
2308 |
302.82 |
| Jul 01 2010 |
2476 |
319.17 |
| Jul 01 2010 |
3399 |
312.39 |
| Jun 15 2010 |
2599 |
324.6 |
| Jun 15 2010 |
1443 |
328.19 |
| Jun 15 2010 |
2187 |
302.82 |
| Jun 15 2010 |
3449 |
317.54 |
| Jun 01 2010 |
1859 |
300.76 |
| Jun 01 2010 |
3118 |
358.45 |
| Jun 01 2010 |
1345 |
328.19 |
| Jun 01 2010 |
4101 |
340.86 |
| May 27 2010 |
1683 |
308.73 |
| May 27 2010 |
2757 |
358.45 |
| May 27 2010 |
1186 |
328.19 |
| May 27 2010 |
3109 |
323.6 |
| May 15 2010 |
3406 |
382.14 |
| May 15 2010 |
1750 |
300.76 |
| May 15 2010 |
1237 |
328.19 |
| May 15 2010 |
4096 |
348.31 |
| Apr 30 2010 |
1608 |
300.76 |
| Apr 30 2010 |
3932 |
348.31 |
| Apr 15 2010 |
4342 |
425.84 |
| Apr 15 2010 |
6515 |
425.84 |
