| Mar 09 2018 |
568 |
286.66 |
| Mar 09 2018 |
1206 |
298.2 |
| Mar 02 2018 |
573 |
286.66 |
| Mar 02 2018 |
1339 |
298.2 |
| Feb 23 2018 |
520 |
282.15 |
| Feb 23 2018 |
1747 |
339.98 |
| Feb 23 2018 |
1945 |
334.7 |
| Feb 23 2018 |
1079 |
290.46 |
| Feb 16 2018 |
1704 |
339.98 |
| Feb 16 2018 |
1951 |
334.7 |
| Feb 16 2018 |
526 |
282.15 |
| Feb 16 2018 |
1089 |
290.46 |
| Feb 09 2018 |
1954 |
334.7 |
| Feb 09 2018 |
1769 |
339.98 |
| Feb 09 2018 |
530 |
282.15 |
| Feb 09 2018 |
1089 |
290.46 |
| Feb 02 2018 |
1760 |
339.98 |
| Feb 02 2018 |
1957 |
334.7 |
| Feb 02 2018 |
532 |
282.15 |
| Feb 02 2018 |
1097 |
290.46 |
| Jan 26 2018 |
1760 |
339.98 |
| Jan 26 2018 |
1959 |
334.7 |
| Jan 26 2018 |
532 |
282.15 |
| Jan 26 2018 |
1099 |
290.46 |
| Jan 19 2018 |
1959 |
334.7 |
| Jan 19 2018 |
1760 |
339.98 |
| Jan 19 2018 |
533 |
282.15 |
| Jan 19 2018 |
1099 |
290.46 |
| Jan 12 2018 |
1758 |
339.98 |
| Jan 12 2018 |
1970 |
334.7 |
| Jan 12 2018 |
533 |
282.15 |
| Jan 12 2018 |
1102 |
290.46 |
| Jan 05 2018 |
533 |
282.15 |
| Jan 05 2018 |
1973 |
334.7 |
| Jan 05 2018 |
1758 |
339.98 |
| Jan 05 2018 |
1105 |
290.46 |
| Dec 29 2017 |
1973 |
334.7 |
| Dec 29 2017 |
1758 |
339.98 |
| Dec 29 2017 |
533 |
282.15 |
| Dec 29 2017 |
1105 |
290.46 |
| Dec 22 2017 |
1973 |
334.7 |
| Dec 22 2017 |
1758 |
339.98 |
| Dec 22 2017 |
533 |
282.15 |
| Dec 22 2017 |
1105 |
290.46 |
| Dec 15 2017 |
533 |
282.15 |
| Dec 15 2017 |
1976 |
334.7 |
| Dec 15 2017 |
1758 |
339.98 |
| Dec 15 2017 |
1105 |
290.46 |
| Dec 08 2017 |
533 |
282.15 |
| Dec 08 2017 |
1976 |
334.7 |
| Dec 08 2017 |
1758 |
339.98 |
| Dec 08 2017 |
1105 |
290.46 |
| Dec 01 2017 |
1976 |
334.7 |
| Dec 01 2017 |
1758 |
339.98 |
| Dec 01 2017 |
533 |
282.15 |
| Dec 01 2017 |
1105 |
290.46 |
| Nov 24 2017 |
533 |
282.15 |
| Nov 24 2017 |
1758 |
339.98 |
| Nov 24 2017 |
1976 |
334.7 |
| Nov 24 2017 |
1105 |
290.46 |
| Nov 17 2017 |
533 |
282.15 |
| Nov 17 2017 |
1758 |
339.98 |
| Nov 17 2017 |
1976 |
334.7 |
| Nov 17 2017 |
1105 |
290.46 |
| Nov 10 2017 |
1758 |
339.98 |
| Nov 10 2017 |
1976 |
334.7 |
| Nov 10 2017 |
533 |
282.15 |
| Nov 10 2017 |
1105 |
290.46 |
| Nov 03 2017 |
1976 |
334.7 |
| Nov 03 2017 |
1758 |
339.98 |
| Nov 03 2017 |
533 |
282.15 |
| Nov 03 2017 |
1105 |
290.46 |
| Oct 27 2017 |
536 |
282.15 |
| Oct 27 2017 |
1976 |
334.7 |
| Oct 27 2017 |
1758 |
339.98 |
| Oct 27 2017 |
1105 |
290.46 |
| Oct 20 2017 |
1757 |
339.98 |
| Oct 20 2017 |
1980 |
334.7 |
| Oct 20 2017 |
535 |
282.15 |
| Oct 20 2017 |
1104 |
290.46 |
| Oct 13 2017 |
1980 |
334.7 |
| Oct 13 2017 |
1759 |
339.98 |
| Oct 13 2017 |
536 |
282.15 |
| Oct 13 2017 |
1104 |
290.46 |
| Oct 06 2017 |
1759 |
339.98 |
| Oct 06 2017 |
1979 |
334.7 |
| Oct 06 2017 |
537 |
282.15 |
| Oct 06 2017 |
1105 |
290.46 |
| Sep 29 2017 |
537 |
282.15 |
| Sep 29 2017 |
1979 |
334.7 |
| Sep 29 2017 |
1761 |
339.98 |
| Sep 29 2017 |
1106 |
290.46 |
| Sep 22 2017 |
1979 |
334.7 |
| Sep 22 2017 |
1761 |
339.98 |
| Sep 22 2017 |
544 |
282.15 |
| Sep 22 2017 |
1113 |
290.46 |
| Sep 15 2017 |
2001 |
334.7 |
| Sep 15 2017 |
1750 |
339.98 |
| Sep 15 2017 |
545 |
282.15 |
| Sep 15 2017 |
1120 |
290.46 |
| Sep 08 2017 |
541 |
282.15 |
| Sep 08 2017 |
2027 |
334.7 |
| Sep 08 2017 |
1714 |
339.98 |
| Sep 08 2017 |
1131 |
290.46 |
| Sep 01 2017 |
2040 |
334.7 |
| Sep 01 2017 |
1752 |
339.98 |
| Sep 01 2017 |
485 |
282.15 |
| Sep 01 2017 |
1077 |
290.46 |
| Aug 25 2017 |
1753 |
339.98 |
| Aug 25 2017 |
2050 |
334.7 |
| Aug 25 2017 |
505 |
282.15 |
| Aug 25 2017 |
1148 |
290.46 |
| Aug 18 2017 |
1849 |
339.98 |
| Aug 18 2017 |
2078 |
334.7 |
| Aug 18 2017 |
504 |
282.15 |
| Aug 18 2017 |
1160 |
290.46 |
| Aug 11 2017 |
2073 |
334.7 |
| Aug 11 2017 |
1851 |
339.98 |
| Aug 11 2017 |
519 |
282.15 |
| Aug 11 2017 |
1191 |
290.46 |
| Aug 04 2017 |
2115 |
334.7 |
| Aug 04 2017 |
1895 |
339.98 |
| Aug 04 2017 |
524 |
282.15 |
| Aug 04 2017 |
1200 |
290.46 |
| Jul 28 2017 |
1908 |
339.98 |
| Jul 28 2017 |
2127 |
334.7 |
| Jul 28 2017 |
538 |
282.15 |
| Jul 28 2017 |
1214 |
290.46 |
| Jul 21 2017 |
1558 |
313.79 |
| Jul 21 2017 |
1945 |
339.98 |
| Jul 21 2017 |
1851 |
327.13 |
| Jul 21 2017 |
1220 |
290.46 |
| Jul 14 2017 |
772 |
282.26 |
| Jul 14 2017 |
1868 |
327.13 |
| Jul 14 2017 |
689 |
287.68 |
| Jul 14 2017 |
749 |
276.34 |
| Jul 07 2017 |
1902 |
327.13 |
| Jul 07 2017 |
785 |
282.26 |
| Jul 07 2017 |
691 |
287.68 |
| Jul 07 2017 |
747 |
276.34 |
| Jun 30 2017 |
695 |
287.68 |
| Jun 30 2017 |
1913 |
327.13 |
| Jun 30 2017 |
780 |
282.26 |
| Jun 30 2017 |
752 |
276.34 |
| Jun 23 2017 |
723 |
287.68 |
| Jun 23 2017 |
2515 |
327.13 |
| Jun 23 2017 |
798 |
282.26 |
| Jun 23 2017 |
731 |
276.34 |
| Jun 16 2017 |
2592 |
327.13 |
| Jun 16 2017 |
792 |
282.26 |
| Jun 16 2017 |
729 |
287.68 |
| Jun 16 2017 |
758 |
276.34 |
| Jun 09 2017 |
609 |
287.68 |
| Jun 09 2017 |
792 |
282.26 |
| Jun 09 2017 |
2660 |
327.13 |
| Jun 09 2017 |
694 |
276.34 |
| Jun 02 2017 |
694 |
287.68 |
| Jun 02 2017 |
788 |
282.26 |
| Jun 02 2017 |
2692 |
327.13 |
| Jun 02 2017 |
767 |
276.34 |
| May 26 2017 |
802 |
282.26 |
| May 26 2017 |
2715 |
327.13 |
| May 26 2017 |
737 |
287.68 |
| May 26 2017 |
767 |
276.34 |
| May 19 2017 |
827 |
282.26 |
| May 19 2017 |
2726 |
327.13 |
| May 19 2017 |
751 |
287.68 |
| May 19 2017 |
772 |
276.34 |
| May 12 2017 |
754 |
287.68 |
| May 12 2017 |
2766 |
327.13 |
| May 12 2017 |
841 |
282.26 |
| May 12 2017 |
763 |
276.34 |
| May 05 2017 |
902 |
282.26 |
| May 05 2017 |
2823 |
327.13 |
| May 05 2017 |
772 |
287.68 |
| May 05 2017 |
811 |
276.34 |
| Apr 28 2017 |
2716 |
327.13 |
| Apr 28 2017 |
902 |
282.26 |
| Apr 28 2017 |
793 |
287.68 |
| Apr 28 2017 |
834 |
276.34 |
| Apr 21 2017 |
2820 |
327.13 |
| Apr 21 2017 |
913 |
282.26 |
| Apr 21 2017 |
819 |
287.68 |
| Apr 21 2017 |
851 |
276.34 |
| Apr 14 2017 |
841 |
287.68 |
| Apr 14 2017 |
947 |
282.26 |
| Apr 14 2017 |
2854 |
327.13 |
| Apr 14 2017 |
861 |
276.34 |
| Apr 07 2017 |
2915 |
327.13 |
| Apr 07 2017 |
938 |
282.26 |
| Apr 07 2017 |
843 |
287.68 |
| Apr 07 2017 |
762 |
276.34 |
| Mar 31 2017 |
960 |
282.26 |
| Mar 31 2017 |
2988 |
327.13 |
| Mar 31 2017 |
861 |
287.68 |
| Mar 31 2017 |
779 |
276.34 |
| Mar 24 2017 |
845 |
287.68 |
| Mar 24 2017 |
935 |
282.26 |
| Mar 24 2017 |
2944 |
327.13 |
| Mar 24 2017 |
781 |
276.34 |
| Mar 17 2017 |
942 |
282.26 |
| Mar 17 2017 |
2995 |
327.13 |
| Mar 17 2017 |
855 |
287.68 |
| Mar 17 2017 |
781 |
276.34 |
| Mar 10 2017 |
3032 |
327.13 |
| Mar 10 2017 |
942 |
282.26 |
| Mar 10 2017 |
1414 |
304.28 |
| Mar 10 2017 |
996 |
282.92 |
| Mar 03 2017 |
3012 |
327.13 |
| Mar 03 2017 |
945 |
282.26 |
| Mar 03 2017 |
1424 |
304.28 |
| Mar 03 2017 |
1012 |
282.92 |
| Feb 24 2017 |
267 |
224.54 |
| Feb 24 2017 |
2598 |
319.56 |
| Feb 24 2017 |
2220 |
320.54 |
| Feb 24 2017 |
3007 |
320.3 |
| Feb 17 2017 |
267 |
224.54 |
| Feb 17 2017 |
2498 |
319.56 |
| Feb 17 2017 |
2224 |
320.54 |
| Feb 17 2017 |
3024 |
320.3 |
| Feb 10 2017 |
2509 |
319.56 |
| Feb 10 2017 |
268 |
224.54 |
| Feb 10 2017 |
2253 |
320.54 |
| Feb 10 2017 |
3031 |
320.3 |
| Feb 03 2017 |
2269 |
320.54 |
| Feb 03 2017 |
2510 |
319.56 |
| Feb 03 2017 |
268 |
224.54 |
| Feb 03 2017 |
3038 |
320.3 |
| Jan 27 2017 |
268 |
224.54 |
| Jan 27 2017 |
2519 |
319.56 |
| Jan 27 2017 |
2273 |
320.54 |
| Jan 27 2017 |
3050 |
320.3 |
| Jan 20 2017 |
268 |
224.54 |
| Jan 20 2017 |
2521 |
319.56 |
| Jan 20 2017 |
2281 |
320.54 |
| Jan 20 2017 |
3062 |
320.3 |
| Jan 13 2017 |
2287 |
320.54 |
| Jan 13 2017 |
268 |
224.54 |
| Jan 13 2017 |
2521 |
319.56 |
| Jan 13 2017 |
3066 |
320.3 |
| Jan 06 2017 |
2287 |
320.54 |
| Jan 06 2017 |
2534 |
319.56 |
| Jan 06 2017 |
268 |
224.54 |
| Jan 06 2017 |
3073 |
320.3 |
| Dec 30 2016 |
2535 |
319.56 |
| Dec 30 2016 |
269 |
224.54 |
| Dec 30 2016 |
2287 |
320.54 |
| Dec 30 2016 |
3074 |
320.3 |
| Dec 23 2016 |
2287 |
320.54 |
| Dec 23 2016 |
2535 |
319.56 |
| Dec 23 2016 |
269 |
224.54 |
| Dec 23 2016 |
3074 |
320.3 |
| Dec 16 2016 |
2287 |
320.54 |
| Dec 16 2016 |
269 |
224.54 |
| Dec 16 2016 |
2536 |
319.56 |
| Dec 16 2016 |
3072 |
320.3 |
| Dec 09 2016 |
269 |
224.54 |
| Dec 09 2016 |
2536 |
319.56 |
| Dec 09 2016 |
2287 |
320.54 |
| Dec 09 2016 |
3071 |
320.3 |
| Dec 02 2016 |
2536 |
319.56 |
| Dec 02 2016 |
269 |
224.54 |
| Dec 02 2016 |
2287 |
320.54 |
| Dec 02 2016 |
3071 |
320.3 |
| Nov 25 2016 |
2287 |
320.54 |
| Nov 25 2016 |
269 |
224.54 |
| Nov 25 2016 |
2538 |
319.56 |
| Nov 25 2016 |
3071 |
320.3 |
| Nov 18 2016 |
269 |
224.54 |
| Nov 18 2016 |
2538 |
319.56 |
| Nov 18 2016 |
2287 |
320.54 |
| Nov 18 2016 |
3071 |
320.3 |
| Nov 11 2016 |
2538 |
319.56 |
| Nov 11 2016 |
269 |
224.54 |
| Nov 11 2016 |
2286 |
320.54 |
| Nov 11 2016 |
3071 |
320.3 |
| Nov 04 2016 |
269 |
224.54 |
| Nov 04 2016 |
2538 |
319.56 |
| Nov 04 2016 |
2286 |
320.54 |
| Nov 04 2016 |
3071 |
320.3 |
| Oct 28 2016 |
2282 |
320.54 |
| Oct 28 2016 |
269 |
224.54 |
| Oct 28 2016 |
2538 |
319.56 |
| Oct 28 2016 |
3068 |
320.3 |
| Oct 21 2016 |
269 |
224.54 |
| Oct 21 2016 |
2543 |
319.56 |
| Oct 21 2016 |
2287 |
320.54 |
| Oct 21 2016 |
3075 |
320.3 |
| Oct 14 2016 |
2544 |
319.56 |
| Oct 14 2016 |
269 |
224.54 |
| Oct 14 2016 |
2289 |
320.54 |
| Oct 14 2016 |
3081 |
320.3 |
| Oct 07 2016 |
2300 |
320.54 |
| Oct 07 2016 |
2544 |
319.56 |
| Oct 07 2016 |
269 |
224.54 |
| Oct 07 2016 |
3089 |
320.3 |
| Sep 30 2016 |
272 |
224.54 |
| Sep 30 2016 |
2547 |
319.56 |
| Sep 30 2016 |
2299 |
320.54 |
| Sep 30 2016 |
3090 |
320.3 |
| Sep 23 2016 |
272 |
224.54 |
| Sep 23 2016 |
2547 |
319.56 |
| Sep 23 2016 |
2283 |
320.54 |
| Sep 23 2016 |
3072 |
320.3 |
| Sep 16 2016 |
272 |
224.54 |
| Sep 16 2016 |
2563 |
319.56 |
| Sep 16 2016 |
2282 |
320.54 |
| Sep 16 2016 |
3086 |
320.3 |
| Sep 09 2016 |
270 |
224.54 |
| Sep 09 2016 |
2614 |
319.56 |
| Sep 09 2016 |
2315 |
320.54 |
| Sep 09 2016 |
3145 |
320.3 |
| Sep 02 2016 |
285 |
224.54 |
| Sep 02 2016 |
2655 |
319.56 |
| Sep 02 2016 |
2318 |
320.54 |
| Sep 02 2016 |
3183 |
320.3 |
| Aug 26 2016 |
2670 |
319.56 |
| Aug 26 2016 |
532 |
250.05 |
| Aug 26 2016 |
2061 |
320.54 |
| Aug 26 2016 |
2938 |
320.3 |
| Aug 19 2016 |
2071 |
320.54 |
| Aug 19 2016 |
2675 |
319.56 |
| Aug 19 2016 |
543 |
250.05 |
| Aug 19 2016 |
2955 |
320.3 |
| Aug 12 2016 |
705 |
250.05 |
| Aug 12 2016 |
2722 |
319.56 |
| Aug 12 2016 |
2069 |
320.54 |
| Aug 12 2016 |
1609 |
282.32 |
| Aug 05 2016 |
2752 |
319.56 |
| Aug 05 2016 |
704 |
250.05 |
| Aug 05 2016 |
2147 |
320.54 |
| Aug 05 2016 |
1694 |
282.32 |
