Apr 19 2019 |
327 |
247.2 |
Apr 19 2019 |
330 |
278.64 |
Apr 19 2019 |
467 |
262.92 |
Apr 18 2019 |
336 |
278.64 |
Apr 18 2019 |
327 |
247.2 |
Apr 12 2019 |
334 |
247.2 |
Apr 12 2019 |
327 |
278.64 |
Apr 12 2019 |
474 |
262.92 |
Apr 05 2019 |
321 |
247.2 |
Apr 05 2019 |
309 |
278.64 |
Apr 05 2019 |
455 |
262.92 |
Mar 29 2019 |
324 |
247.2 |
Mar 29 2019 |
313 |
278.64 |
Mar 29 2019 |
460 |
262.92 |
Mar 22 2019 |
314 |
278.64 |
Mar 22 2019 |
323 |
247.2 |
Mar 22 2019 |
464 |
262.92 |
Mar 15 2019 |
328 |
247.2 |
Mar 15 2019 |
334 |
278.64 |
Mar 15 2019 |
483 |
262.92 |
Mar 08 2019 |
325 |
247.2 |
Mar 08 2019 |
336 |
278.64 |
Mar 08 2019 |
480 |
262.92 |
Mar 01 2019 |
328 |
247.2 |
Mar 01 2019 |
339 |
278.64 |
Mar 01 2019 |
482 |
262.92 |
Feb 22 2019 |
337 |
278.64 |
Feb 22 2019 |
328 |
247.2 |
Feb 22 2019 |
479 |
262.92 |
Feb 15 2019 |
331 |
247.2 |
Feb 15 2019 |
335 |
278.64 |
Feb 15 2019 |
482 |
262.92 |
Feb 08 2019 |
332 |
247.2 |
Feb 08 2019 |
334 |
278.64 |
Feb 08 2019 |
484 |
262.92 |
Feb 01 2019 |
332 |
247.2 |
Feb 01 2019 |
335 |
278.64 |
Feb 01 2019 |
484 |
262.92 |
Jan 25 2019 |
331 |
247.2 |
Jan 25 2019 |
337 |
278.64 |
Jan 25 2019 |
483 |
262.92 |
Jan 18 2019 |
331 |
247.2 |
Jan 18 2019 |
337 |
278.64 |
Jan 18 2019 |
483 |
262.92 |
Jan 11 2019 |
331 |
247.2 |
Jan 11 2019 |
337 |
278.64 |
Jan 11 2019 |
483 |
262.92 |
Jan 04 2019 |
337 |
278.64 |
Jan 04 2019 |
331 |
247.2 |
Jan 04 2019 |
483 |
262.92 |
Dec 28 2018 |
331 |
247.2 |
Dec 28 2018 |
337 |
278.64 |
Dec 28 2018 |
483 |
262.92 |
Dec 21 2018 |
331 |
247.2 |
Dec 21 2018 |
337 |
278.64 |
Dec 21 2018 |
483 |
262.92 |
Dec 14 2018 |
337 |
278.64 |
Dec 14 2018 |
331 |
247.2 |
Dec 14 2018 |
483 |
262.92 |
Dec 07 2018 |
331 |
247.2 |
Dec 07 2018 |
337 |
278.64 |
Dec 07 2018 |
483 |
262.92 |
Nov 30 2018 |
337 |
278.64 |
Nov 30 2018 |
331 |
247.2 |
Nov 30 2018 |
483 |
262.92 |
Nov 23 2018 |
337 |
278.64 |
Nov 23 2018 |
331 |
247.2 |
Nov 23 2018 |
483 |
262.92 |
Nov 16 2018 |
331 |
247.2 |
Nov 16 2018 |
337 |
278.64 |
Nov 16 2018 |
483 |
262.92 |
Nov 09 2018 |
331 |
247.2 |
Nov 09 2018 |
337 |
278.64 |
Nov 09 2018 |
483 |
262.92 |
Nov 02 2018 |
331 |
247.2 |
Nov 02 2018 |
337 |
278.64 |
Nov 02 2018 |
483 |
262.92 |
Oct 26 2018 |
337 |
278.64 |
Oct 26 2018 |
331 |
247.2 |
Oct 26 2018 |
483 |
262.92 |
Oct 19 2018 |
331 |
247.2 |
Oct 19 2018 |
337 |
278.64 |
Oct 19 2018 |
483 |
262.92 |
Oct 12 2018 |
332 |
247.2 |
Oct 12 2018 |
335 |
278.64 |
Oct 12 2018 |
480 |
262.92 |
Oct 05 2018 |
335 |
278.64 |
Oct 05 2018 |
332 |
247.2 |
Oct 05 2018 |
480 |
262.92 |
Sep 28 2018 |
332 |
247.2 |
Sep 28 2018 |
333 |
278.64 |
Sep 28 2018 |
480 |
262.92 |
Sep 21 2018 |
332 |
247.2 |
Sep 21 2018 |
333 |
278.64 |
Sep 21 2018 |
480 |
262.92 |
Sep 14 2018 |
333 |
247.2 |
Sep 14 2018 |
335 |
278.64 |
Sep 14 2018 |
480 |
262.92 |
Sep 07 2018 |
338 |
278.64 |
Sep 07 2018 |
338 |
247.2 |
Sep 07 2018 |
487 |
262.92 |
Aug 31 2018 |
343 |
278.64 |
Aug 31 2018 |
334 |
247.2 |
Aug 31 2018 |
492 |
262.92 |
Aug 24 2018 |
297 |
278.64 |
Aug 24 2018 |
284 |
247.2 |
Aug 24 2018 |
433 |
262.92 |
Aug 17 2018 |
284 |
247.2 |
Aug 17 2018 |
298 |
278.64 |
Aug 17 2018 |
437 |
262.92 |
Aug 10 2018 |
285 |
247.2 |
Aug 10 2018 |
367 |
278.64 |
Aug 10 2018 |
508 |
262.92 |
Aug 03 2018 |
284 |
247.2 |
Aug 03 2018 |
377 |
278.64 |
Aug 03 2018 |
517 |
262.92 |
Jul 27 2018 |
287 |
247.2 |
Jul 27 2018 |
381 |
278.64 |
Jul 27 2018 |
520 |
262.92 |
Jul 20 2018 |
290 |
247.2 |
Jul 20 2018 |
381 |
278.64 |
Jul 20 2018 |
526 |
262.92 |
Jul 13 2018 |
387 |
278.64 |
Jul 13 2018 |
195 |
247.2 |
Jul 13 2018 |
444 |
262.92 |
Jul 06 2018 |
38 |
247.2 |
Jul 06 2018 |
256 |
278.64 |
Jul 06 2018 |
241 |
262.92 |
Jun 29 2018 |
259 |
278.64 |
Jun 29 2018 |
37 |
247.2 |
Jun 29 2018 |
240 |
262.92 |
Jun 22 2018 |
43 |
247.2 |
Jun 22 2018 |
272 |
278.64 |
Jun 22 2018 |
256 |
262.92 |
Jun 15 2018 |
275 |
278.64 |
Jun 15 2018 |
53 |
247.2 |
Jun 15 2018 |
263 |
262.92 |
Jun 08 2018 |
60 |
247.2 |
Jun 08 2018 |
275 |
278.64 |
Jun 08 2018 |
273 |
262.92 |
Jun 01 2018 |
385 |
278.64 |
Jun 01 2018 |
63 |
247.2 |
Jun 01 2018 |
311 |
262.92 |
May 25 2018 |
68 |
247.2 |
May 25 2018 |
387 |
278.64 |
May 25 2018 |
326 |
262.92 |
May 18 2018 |
273 |
266.57 |
May 18 2018 |
576 |
296.22 |
May 18 2018 |
462 |
273.89 |
May 11 2018 |
572 |
296.22 |
May 11 2018 |
270 |
266.57 |
May 11 2018 |
467 |
273.89 |
May 04 2018 |
605 |
296.22 |
May 04 2018 |
275 |
266.57 |
May 04 2018 |
486 |
273.89 |
Apr 27 2018 |
615 |
296.22 |
Apr 27 2018 |
281 |
266.57 |
Apr 27 2018 |
489 |
273.89 |
Apr 20 2018 |
2368 |
345.24 |
Apr 20 2018 |
203 |
254.5 |
Apr 20 2018 |
649 |
281.2 |
Apr 13 2018 |
2369 |
345.24 |
Apr 13 2018 |
202 |
254.5 |
Apr 13 2018 |
639 |
281.2 |
Apr 06 2018 |
2368 |
345.24 |
Apr 06 2018 |
202 |
254.5 |
Apr 06 2018 |
640 |
281.2 |
Mar 30 2018 |
2390 |
345.24 |
Mar 30 2018 |
199 |
254.5 |
Mar 30 2018 |
653 |
281.2 |
Mar 23 2018 |
198 |
254.5 |
Mar 23 2018 |
2399 |
345.24 |
Mar 23 2018 |
661 |
281.2 |
Mar 16 2018 |
201 |
254.5 |
Mar 16 2018 |
2411 |
345.24 |
Mar 16 2018 |
674 |
281.2 |
Mar 09 2018 |
2407 |
345.24 |
Mar 09 2018 |
209 |
254.5 |
Mar 09 2018 |
700 |
281.2 |
Mar 02 2018 |
2422 |
345.24 |
Mar 02 2018 |
210 |
254.5 |
Mar 02 2018 |
814 |
281.2 |
Feb 23 2018 |
214 |
254.5 |
Feb 23 2018 |
2441 |
345.24 |
Feb 23 2018 |
821 |
281.2 |
Feb 16 2018 |
2450 |
345.24 |
Feb 16 2018 |
219 |
254.5 |
Feb 16 2018 |
825 |
281.2 |
Feb 09 2018 |
2462 |
345.24 |
Feb 09 2018 |
219 |
254.5 |
Feb 09 2018 |
830 |
281.2 |
Feb 02 2018 |
2462 |
345.24 |
Feb 02 2018 |
221 |
254.5 |
Feb 02 2018 |
838 |
281.2 |
Jan 26 2018 |
2463 |
345.24 |
Jan 26 2018 |
222 |
254.5 |
Jan 26 2018 |
839 |
281.2 |
Jan 19 2018 |
2463 |
345.24 |
Jan 19 2018 |
222 |
254.5 |
Jan 19 2018 |
839 |
281.2 |
Jan 12 2018 |
2474 |
345.24 |
Jan 12 2018 |
222 |
254.5 |
Jan 12 2018 |
841 |
281.2 |
Jan 05 2018 |
222 |
254.5 |
Jan 05 2018 |
2475 |
345.24 |
Jan 05 2018 |
842 |
281.2 |
Dec 29 2017 |
2475 |
345.24 |
Dec 29 2017 |
222 |
254.5 |
Dec 29 2017 |
842 |
281.2 |
Dec 22 2017 |
2475 |
345.24 |
Dec 22 2017 |
222 |
254.5 |
Dec 22 2017 |
842 |
281.2 |
Dec 15 2017 |
222 |
254.5 |
Dec 15 2017 |
2477 |
345.24 |
Dec 15 2017 |
845 |
281.2 |
Dec 08 2017 |
222 |
254.5 |
Dec 08 2017 |
2477 |
345.24 |
Dec 08 2017 |
845 |
281.2 |
Dec 01 2017 |
2477 |
345.24 |
Dec 01 2017 |
222 |
254.5 |
Dec 01 2017 |
845 |
281.2 |
Nov 24 2017 |
222 |
254.5 |
Nov 24 2017 |
2477 |
345.24 |
Nov 24 2017 |
845 |
281.2 |
Nov 17 2017 |
222 |
254.5 |
Nov 17 2017 |
2477 |
345.24 |
Nov 17 2017 |
845 |
281.2 |
Nov 10 2017 |
2477 |
345.24 |
Nov 10 2017 |
222 |
254.5 |
Nov 10 2017 |
845 |
281.2 |
Nov 03 2017 |
2477 |
345.24 |
Nov 03 2017 |
222 |
254.5 |
Nov 03 2017 |
845 |
281.2 |
Oct 27 2017 |
223 |
254.5 |
Oct 27 2017 |
2477 |
345.24 |
Oct 27 2017 |
846 |
281.2 |
Oct 20 2017 |
2482 |
345.24 |
Oct 20 2017 |
222 |
254.5 |
Oct 20 2017 |
844 |
281.2 |
Oct 13 2017 |
2482 |
345.24 |
Oct 13 2017 |
222 |
254.5 |
Oct 13 2017 |
844 |
281.2 |
Oct 06 2017 |
2480 |
345.24 |
Oct 06 2017 |
222 |
254.5 |
Oct 06 2017 |
846 |
281.2 |
Sep 29 2017 |
222 |
254.5 |
Sep 29 2017 |
2481 |
345.24 |
Sep 29 2017 |
847 |
281.2 |
Sep 22 2017 |
2480 |
345.24 |
Sep 22 2017 |
224 |
254.5 |
Sep 22 2017 |
852 |
281.2 |
Sep 15 2017 |
2514 |
345.24 |
Sep 15 2017 |
224 |
254.5 |
Sep 15 2017 |
859 |
281.2 |
Sep 08 2017 |
223 |
254.5 |
Sep 08 2017 |
2546 |
345.24 |
Sep 08 2017 |
872 |
281.2 |
Sep 01 2017 |
2562 |
345.24 |
Sep 01 2017 |
156 |
254.5 |
Sep 01 2017 |
814 |
281.2 |
Aug 25 2017 |
2576 |
345.24 |
Aug 25 2017 |
158 |
254.5 |
Aug 25 2017 |
828 |
281.2 |
Aug 18 2017 |
2607 |
345.24 |
Aug 18 2017 |
156 |
254.5 |
Aug 18 2017 |
838 |
281.2 |
Aug 11 2017 |
2591 |
345.24 |
Aug 11 2017 |
164 |
254.5 |
Aug 11 2017 |
855 |
281.2 |
Aug 04 2017 |
2642 |
345.24 |
Aug 04 2017 |
165 |
254.5 |
Aug 04 2017 |
857 |
281.2 |
Jul 28 2017 |
2653 |
345.24 |
Jul 28 2017 |
166 |
254.5 |
Jul 28 2017 |
867 |
281.2 |
Jul 21 2017 |
696 |
288.31 |
Jul 21 2017 |
2066 |
332.4 |
Jul 21 2017 |
777 |
277.52 |
Jul 14 2017 |
184 |
215.65 |
Jul 14 2017 |
2096 |
332.4 |
Jul 14 2017 |
542 |
281.34 |
Jul 14 2017 |
510 |
265.69 |
Jul 07 2017 |
2130 |
332.4 |
Jul 07 2017 |
186 |
215.65 |
Jul 07 2017 |
541 |
281.34 |
Jul 07 2017 |
513 |
265.69 |
Jun 30 2017 |
544 |
281.34 |
Jun 30 2017 |
2142 |
332.4 |
Jun 30 2017 |
184 |
215.65 |
Jun 30 2017 |
518 |
265.69 |
Jun 23 2017 |
567 |
281.34 |
Jun 23 2017 |
2798 |
332.4 |
Jun 23 2017 |
190 |
215.65 |
Jun 23 2017 |
500 |
265.69 |
Jun 16 2017 |
2900 |
332.4 |
Jun 16 2017 |
185 |
215.65 |
Jun 16 2017 |
572 |
281.34 |
Jun 16 2017 |
506 |
265.69 |
Jun 09 2017 |
468 |
281.34 |
Jun 09 2017 |
184 |
215.65 |
Jun 09 2017 |
2966 |
332.4 |
Jun 09 2017 |
487 |
265.69 |
Jun 02 2017 |
553 |
281.34 |
Jun 02 2017 |
182 |
215.65 |
Jun 02 2017 |
2982 |
332.4 |
Jun 02 2017 |
546 |
265.69 |
May 26 2017 |
190 |
215.65 |
May 26 2017 |
3023 |
332.4 |
May 26 2017 |
579 |
281.34 |
May 26 2017 |
544 |
265.69 |
May 19 2017 |
196 |
215.65 |
May 19 2017 |
2308 |
319.56 |
May 19 2017 |
818 |
290.28 |
May 19 2017 |
1432 |
294.66 |
May 12 2017 |
822 |
290.28 |
May 12 2017 |
2369 |
319.56 |
May 12 2017 |
199 |
215.65 |
May 12 2017 |
1426 |
294.66 |
May 05 2017 |
220 |
215.65 |
May 05 2017 |
2405 |
319.56 |
May 05 2017 |
860 |
290.28 |
May 05 2017 |
1470 |
294.66 |
Apr 28 2017 |
2313 |
319.56 |
Apr 28 2017 |
217 |
215.65 |
Apr 28 2017 |
860 |
290.28 |
Apr 28 2017 |
1474 |
294.66 |
Apr 21 2017 |
2412 |
319.56 |
Apr 21 2017 |
219 |
215.65 |
Apr 21 2017 |
884 |
290.28 |
Apr 21 2017 |
1518 |
294.66 |
Apr 14 2017 |
912 |
290.28 |
Apr 14 2017 |
226 |
215.65 |
Apr 14 2017 |
2461 |
319.56 |
Apr 14 2017 |
1539 |
294.66 |
Apr 07 2017 |
2512 |
319.56 |
Apr 07 2017 |
224 |
215.65 |
Apr 07 2017 |
918 |
290.28 |
Apr 07 2017 |
1410 |
294.66 |
Mar 31 2017 |
233 |
215.65 |
Mar 31 2017 |
2588 |
319.56 |
Mar 31 2017 |
937 |
290.28 |
Mar 31 2017 |
1459 |
294.66 |
Mar 24 2017 |
914 |
290.28 |
Mar 24 2017 |
219 |
215.65 |
Mar 24 2017 |
2543 |
319.56 |
Mar 24 2017 |
1441 |
294.66 |
Mar 17 2017 |
221 |
215.65 |
Mar 17 2017 |
2587 |
319.56 |
Mar 17 2017 |
926 |
290.28 |
Mar 17 2017 |
1448 |
294.66 |
Mar 10 2017 |
2620 |
319.56 |
Mar 10 2017 |
213 |
215.65 |
Mar 10 2017 |
915 |
290.28 |
Mar 10 2017 |
1467 |
294.66 |
Mar 03 2017 |
2605 |
319.56 |
Mar 03 2017 |
205 |
215.65 |
Mar 03 2017 |
921 |
290.28 |
Mar 03 2017 |
1471 |
294.66 |
Feb 24 2017 |
207 |
215.65 |
Feb 24 2017 |
2597 |
319.56 |
Feb 24 2017 |
944 |
290.28 |
Feb 24 2017 |
1508 |
294.66 |
Feb 17 2017 |
207 |
215.65 |
Feb 17 2017 |
2497 |
319.56 |
Feb 17 2017 |
946 |
290.28 |
Feb 17 2017 |
1509 |
294.66 |
Feb 10 2017 |
2508 |
319.56 |
Feb 10 2017 |
208 |
215.65 |
Feb 10 2017 |
962 |
290.28 |
Feb 10 2017 |
1519 |
294.66 |
Feb 03 2017 |
963 |
290.28 |
Feb 03 2017 |
2509 |
319.56 |
Feb 03 2017 |
208 |
215.65 |
Feb 03 2017 |
1529 |
294.66 |
Jan 27 2017 |
209 |
215.65 |
Jan 27 2017 |
2518 |
319.56 |
Jan 27 2017 |
970 |
290.28 |
Jan 27 2017 |
1533 |
294.66 |
Jan 20 2017 |
209 |
215.65 |
Jan 20 2017 |
2520 |
319.56 |
Jan 20 2017 |
974 |
290.28 |
Jan 20 2017 |
1539 |
294.66 |
Jan 13 2017 |
976 |
290.28 |
Jan 13 2017 |
209 |
215.65 |
Jan 13 2017 |
2520 |
319.56 |
Jan 13 2017 |
1540 |
294.66 |
Jan 06 2017 |
976 |
290.28 |
Jan 06 2017 |
2533 |
319.56 |
Jan 06 2017 |
209 |
215.65 |
Jan 06 2017 |
1540 |
294.66 |
Dec 30 2016 |
2534 |
319.56 |
Dec 30 2016 |
209 |
215.65 |
Dec 30 2016 |
976 |
290.28 |
Dec 30 2016 |
1543 |
294.66 |
Dec 23 2016 |
976 |
290.28 |
Dec 23 2016 |
2534 |
319.56 |
Dec 23 2016 |
209 |
215.65 |
Dec 23 2016 |
1543 |
294.66 |
Dec 16 2016 |
976 |
290.28 |
Dec 16 2016 |
209 |
215.65 |
Dec 16 2016 |
2535 |
319.56 |
Dec 16 2016 |
1545 |
294.66 |
Dec 09 2016 |
209 |
215.65 |
Dec 09 2016 |
2535 |
319.56 |
Dec 09 2016 |
976 |
290.28 |
Dec 09 2016 |
1545 |
294.66 |
Dec 02 2016 |
2535 |
319.56 |
Dec 02 2016 |
209 |
215.65 |
Dec 02 2016 |
976 |
290.28 |
Dec 02 2016 |
1545 |
294.66 |
Nov 25 2016 |
976 |
290.28 |
Nov 25 2016 |
209 |
215.65 |
Nov 25 2016 |
2537 |
319.56 |
Nov 25 2016 |
1545 |
294.66 |
Nov 18 2016 |
209 |
215.65 |
Nov 18 2016 |
2537 |
319.56 |
Nov 18 2016 |
976 |
290.28 |
Nov 18 2016 |
1545 |
294.66 |
Nov 11 2016 |
2537 |
319.56 |
Nov 11 2016 |
209 |
215.65 |
Nov 11 2016 |
976 |
290.28 |
Nov 11 2016 |
1548 |
294.66 |
Nov 04 2016 |
209 |
215.65 |
Nov 04 2016 |
2537 |
319.56 |
Nov 04 2016 |
976 |
290.28 |
Nov 04 2016 |
1548 |
294.66 |
Oct 28 2016 |
975 |
290.28 |
Oct 28 2016 |
209 |
215.65 |
Oct 28 2016 |
2537 |
319.56 |
Oct 28 2016 |
1546 |
294.66 |
Oct 21 2016 |
209 |
215.65 |
Oct 21 2016 |
2542 |
319.56 |
Oct 21 2016 |
977 |
290.28 |
Oct 21 2016 |
1546 |
294.66 |
Oct 14 2016 |
2543 |
319.56 |
Oct 14 2016 |
209 |
215.65 |
Oct 14 2016 |
980 |
290.28 |
Oct 14 2016 |
1549 |
294.66 |
Oct 07 2016 |
983 |
290.28 |
Oct 07 2016 |
2543 |
319.56 |
Oct 07 2016 |
209 |
215.65 |
Oct 07 2016 |
1551 |
294.66 |
Sep 30 2016 |
210 |
215.65 |
Sep 30 2016 |
2546 |
319.56 |
Sep 30 2016 |
983 |
290.28 |
Sep 30 2016 |
1551 |
294.66 |
Sep 23 2016 |
210 |
215.65 |
Sep 23 2016 |
2546 |
319.56 |
Sep 23 2016 |
978 |
290.28 |
Sep 23 2016 |
1543 |
294.66 |
Sep 16 2016 |
210 |
215.65 |
Sep 16 2016 |
2562 |
319.56 |
Sep 16 2016 |
979 |
290.28 |
Sep 16 2016 |
1557 |
294.66 |
Sep 09 2016 |
212 |
215.65 |
Sep 09 2016 |
2613 |
319.56 |
Sep 09 2016 |
992 |
290.28 |
Sep 09 2016 |
1618 |
294.66 |
Sep 02 2016 |
222 |
215.65 |
Sep 02 2016 |
2656 |
319.56 |
Sep 02 2016 |
1000 |
290.28 |
Sep 02 2016 |
1655 |
294.66 |
Aug 26 2016 |
2671 |
319.56 |
Aug 26 2016 |
404 |
238.29 |
Aug 26 2016 |
940 |
290.28 |
Aug 26 2016 |
1574 |
294.66 |
Aug 19 2016 |
944 |
290.28 |
Aug 19 2016 |
2676 |
319.56 |
Aug 19 2016 |
407 |
238.29 |
Aug 19 2016 |
1583 |
294.66 |
Aug 12 2016 |
545 |
238.29 |
Aug 12 2016 |
2723 |
319.56 |
Aug 12 2016 |
927 |
290.28 |
Aug 12 2016 |
905 |
261.34 |
Aug 05 2016 |
2753 |
319.56 |
Aug 05 2016 |
545 |
238.29 |
Aug 05 2016 |
993 |
290.28 |
Aug 05 2016 |
986 |
261.34 |