| Jul 21 2017 |
4985 |
375.87 |
| Jul 21 2017 |
1485 |
318.38 |
| Jul 21 2017 |
5376 |
357.96 |
| Jul 14 2017 |
960 |
293.61 |
| Jul 14 2017 |
1498 |
318.38 |
| Jul 14 2017 |
6039 |
386.76 |
| Jul 14 2017 |
6440 |
368.08 |
| Jul 07 2017 |
1537 |
318.38 |
| Jul 07 2017 |
971 |
293.61 |
| Jul 07 2017 |
6079 |
386.76 |
| Jul 07 2017 |
6467 |
368.08 |
| Jun 30 2017 |
6108 |
386.76 |
| Jun 30 2017 |
1540 |
318.38 |
| Jun 30 2017 |
966 |
293.61 |
| Jun 30 2017 |
6478 |
368.08 |
| Jun 23 2017 |
6242 |
386.76 |
| Jun 23 2017 |
2065 |
318.38 |
| Jun 23 2017 |
988 |
293.61 |
| Jun 23 2017 |
6546 |
368.08 |
| Jun 16 2017 |
2139 |
318.38 |
| Jun 16 2017 |
980 |
293.61 |
| Jun 16 2017 |
6245 |
386.76 |
| Jun 16 2017 |
6580 |
368.08 |
| Jun 09 2017 |
6100 |
386.76 |
| Jun 09 2017 |
990 |
293.61 |
| Jun 09 2017 |
2191 |
318.38 |
| Jun 09 2017 |
6475 |
368.08 |
| Jun 02 2017 |
6328 |
386.76 |
| Jun 02 2017 |
987 |
293.61 |
| Jun 02 2017 |
2215 |
318.38 |
| Jun 02 2017 |
6640 |
368.08 |
| May 26 2017 |
1003 |
293.61 |
| May 26 2017 |
2248 |
318.38 |
| May 26 2017 |
6344 |
386.76 |
| May 26 2017 |
6664 |
368.08 |
| May 19 2017 |
1030 |
293.61 |
| May 19 2017 |
2248 |
318.38 |
| May 19 2017 |
6495 |
386.76 |
| May 19 2017 |
6736 |
368.08 |
| May 12 2017 |
6535 |
386.76 |
| May 12 2017 |
2301 |
318.38 |
| May 12 2017 |
1047 |
293.61 |
| May 12 2017 |
6792 |
368.08 |
| May 05 2017 |
1114 |
293.61 |
| May 05 2017 |
2334 |
318.38 |
| May 05 2017 |
6599 |
386.76 |
| May 05 2017 |
6866 |
368.08 |
| Apr 28 2017 |
2238 |
318.38 |
| Apr 28 2017 |
1112 |
293.61 |
| Apr 28 2017 |
6582 |
386.76 |
| Apr 28 2017 |
6848 |
368.08 |
| Apr 21 2017 |
2340 |
318.38 |
| Apr 21 2017 |
1122 |
293.61 |
| Apr 21 2017 |
6710 |
386.76 |
| Apr 21 2017 |
6931 |
368.08 |
| Apr 14 2017 |
6786 |
386.76 |
| Apr 14 2017 |
1171 |
293.61 |
| Apr 14 2017 |
2386 |
318.38 |
| Apr 14 2017 |
7001 |
368.08 |
| Apr 07 2017 |
2433 |
318.38 |
| Apr 07 2017 |
1160 |
293.61 |
| Apr 07 2017 |
6720 |
386.76 |
| Apr 07 2017 |
6873 |
368.08 |
| Mar 31 2017 |
1188 |
293.61 |
| Mar 31 2017 |
2504 |
318.38 |
| Mar 31 2017 |
6775 |
386.76 |
| Mar 31 2017 |
7001 |
368.08 |
| Mar 24 2017 |
6658 |
386.76 |
| Mar 24 2017 |
1160 |
293.61 |
| Mar 24 2017 |
2463 |
318.38 |
| Mar 24 2017 |
6924 |
368.08 |
| Mar 17 2017 |
1164 |
293.61 |
| Mar 17 2017 |
2503 |
318.38 |
| Mar 17 2017 |
6749 |
386.76 |
| Mar 17 2017 |
6966 |
368.08 |
| Mar 10 2017 |
2536 |
318.38 |
| Mar 10 2017 |
1166 |
293.61 |
| Mar 10 2017 |
6767 |
386.76 |
| Mar 10 2017 |
7011 |
368.08 |
| Mar 03 2017 |
2520 |
318.38 |
| Mar 03 2017 |
1175 |
293.61 |
| Mar 03 2017 |
6758 |
386.76 |
| Mar 03 2017 |
7024 |
368.08 |
| Feb 24 2017 |
1184 |
293.61 |
| Feb 24 2017 |
2523 |
318.38 |
| Feb 24 2017 |
6845 |
386.76 |
| Feb 24 2017 |
7052 |
368.08 |
| Feb 17 2017 |
1176 |
293.61 |
| Feb 17 2017 |
2427 |
318.38 |
| Feb 17 2017 |
6882 |
386.76 |
| Feb 17 2017 |
7103 |
368.08 |
| Feb 10 2017 |
2440 |
318.38 |
| Feb 10 2017 |
1189 |
293.61 |
| Feb 10 2017 |
6972 |
386.76 |
| Feb 10 2017 |
7126 |
368.08 |
| Feb 03 2017 |
6978 |
386.76 |
| Feb 03 2017 |
2443 |
318.38 |
| Feb 03 2017 |
1189 |
293.61 |
| Feb 03 2017 |
7148 |
368.08 |
| Jan 27 2017 |
1189 |
293.61 |
| Jan 27 2017 |
2454 |
318.38 |
| Jan 27 2017 |
6958 |
386.76 |
| Jan 27 2017 |
7145 |
368.08 |
| Jan 20 2017 |
1189 |
293.61 |
| Jan 20 2017 |
2455 |
318.38 |
| Jan 20 2017 |
6957 |
386.76 |
| Jan 20 2017 |
7151 |
368.08 |
| Jan 13 2017 |
6958 |
386.76 |
| Jan 13 2017 |
1189 |
293.61 |
| Jan 13 2017 |
2455 |
318.38 |
| Jan 13 2017 |
7157 |
368.08 |
| Jan 06 2017 |
6958 |
386.76 |
| Jan 06 2017 |
2467 |
318.38 |
| Jan 06 2017 |
1189 |
293.61 |
| Jan 06 2017 |
7142 |
368.08 |
| Dec 30 2016 |
2469 |
318.38 |
| Dec 30 2016 |
1192 |
293.61 |
| Dec 30 2016 |
6958 |
386.76 |
| Dec 30 2016 |
7148 |
368.08 |
| Dec 23 2016 |
6958 |
386.76 |
| Dec 23 2016 |
2469 |
318.38 |
| Dec 23 2016 |
1192 |
293.61 |
| Dec 23 2016 |
7148 |
368.08 |
| Dec 16 2016 |
6958 |
386.76 |
| Dec 16 2016 |
1192 |
293.61 |
| Dec 16 2016 |
2467 |
318.38 |
| Dec 16 2016 |
7154 |
368.08 |
| Dec 09 2016 |
1193 |
293.61 |
| Dec 09 2016 |
2467 |
318.38 |
| Dec 09 2016 |
6955 |
386.76 |
| Dec 09 2016 |
7155 |
368.08 |
| Dec 02 2016 |
2467 |
318.38 |
| Dec 02 2016 |
1193 |
293.61 |
| Dec 02 2016 |
6955 |
386.76 |
| Dec 02 2016 |
7155 |
368.08 |
| Nov 25 2016 |
6955 |
386.76 |
| Nov 25 2016 |
1193 |
293.61 |
| Nov 25 2016 |
2469 |
318.38 |
| Nov 25 2016 |
7152 |
368.08 |
| Nov 18 2016 |
1193 |
293.61 |
| Nov 18 2016 |
2469 |
318.38 |
| Nov 18 2016 |
6955 |
386.76 |
| Nov 18 2016 |
7152 |
368.08 |
| Nov 11 2016 |
2469 |
318.38 |
| Nov 11 2016 |
1193 |
293.61 |
| Nov 11 2016 |
6947 |
386.76 |
| Nov 11 2016 |
7148 |
368.08 |
| Nov 04 2016 |
1193 |
293.61 |
| Nov 04 2016 |
2469 |
318.38 |
| Nov 04 2016 |
6947 |
386.76 |
| Nov 04 2016 |
7148 |
368.08 |
| Oct 28 2016 |
6962 |
386.76 |
| Oct 28 2016 |
1194 |
293.61 |
| Oct 28 2016 |
2469 |
318.38 |
| Oct 28 2016 |
7159 |
368.08 |
| Oct 21 2016 |
1194 |
293.61 |
| Oct 21 2016 |
2473 |
318.38 |
| Oct 21 2016 |
6968 |
386.76 |
| Oct 21 2016 |
7160 |
368.08 |
| Oct 14 2016 |
2474 |
318.38 |
| Oct 14 2016 |
1194 |
293.61 |
| Oct 14 2016 |
6977 |
386.76 |
| Oct 14 2016 |
7197 |
368.08 |
| Oct 07 2016 |
6972 |
386.76 |
| Oct 07 2016 |
2474 |
318.38 |
| Oct 07 2016 |
1195 |
293.61 |
| Oct 07 2016 |
7199 |
368.08 |
| Sep 30 2016 |
1221 |
293.61 |
| Sep 30 2016 |
2477 |
318.38 |
| Sep 30 2016 |
6979 |
386.76 |
| Sep 30 2016 |
7204 |
368.08 |
| Sep 23 2016 |
1221 |
293.61 |
| Sep 23 2016 |
2479 |
318.38 |
| Sep 23 2016 |
6918 |
386.76 |
| Sep 23 2016 |
7165 |
368.08 |
| Sep 16 2016 |
1223 |
293.61 |
| Sep 16 2016 |
2499 |
318.38 |
| Sep 16 2016 |
6886 |
386.76 |
| Sep 16 2016 |
7174 |
368.08 |
| Sep 09 2016 |
1284 |
293.61 |
| Sep 09 2016 |
2545 |
318.38 |
| Sep 09 2016 |
6971 |
386.76 |
| Sep 09 2016 |
7209 |
368.08 |
| Sep 02 2016 |
1311 |
293.61 |
| Sep 02 2016 |
2585 |
318.38 |
| Sep 02 2016 |
6989 |
386.76 |
| Sep 02 2016 |
7282 |
368.08 |
| Aug 26 2016 |
2599 |
318.38 |
| Aug 26 2016 |
2180 |
327.69 |
| Aug 26 2016 |
6686 |
386.76 |
| Aug 26 2016 |
6977 |
368.08 |
| Aug 19 2016 |
6697 |
386.76 |
| Aug 19 2016 |
2610 |
318.38 |
| Aug 19 2016 |
2219 |
327.69 |
| Aug 19 2016 |
7012 |
368.08 |
| Aug 12 2016 |
2583 |
327.69 |
| Aug 12 2016 |
2655 |
318.38 |
| Aug 12 2016 |
6692 |
386.76 |
| Aug 12 2016 |
5188 |
340.26 |
| Aug 05 2016 |
2680 |
318.38 |
| Aug 05 2016 |
2588 |
327.69 |
| Aug 05 2016 |
6741 |
386.76 |
| Aug 05 2016 |
5282 |
340.26 |
