| Jul 05 2019 |
450 |
273.82 |
| Jul 05 2019 |
542 |
273.82 |
| Jun 28 2019 |
1393 |
331.99 |
| Jun 28 2019 |
1235 |
335.48 |
| Jun 28 2019 |
1614 |
342.46 |
| Jun 28 2019 |
1732 |
327.81 |
| Jun 21 2019 |
1612 |
342.46 |
| Jun 21 2019 |
1395 |
331.99 |
| Jun 21 2019 |
1222 |
335.48 |
| Jun 21 2019 |
1732 |
327.81 |
| Jun 14 2019 |
1392 |
331.99 |
| Jun 14 2019 |
1202 |
335.48 |
| Jun 14 2019 |
1602 |
342.46 |
| Jun 14 2019 |
1742 |
327.81 |
| Jun 07 2019 |
1420 |
331.99 |
| Jun 07 2019 |
1240 |
335.48 |
| Jun 07 2019 |
1619 |
342.46 |
| Jun 07 2019 |
1784 |
327.81 |
| May 31 2019 |
1613 |
342.46 |
| May 31 2019 |
1411 |
331.99 |
| May 31 2019 |
1274 |
335.48 |
| May 31 2019 |
1759 |
327.81 |
| May 24 2019 |
1459 |
331.99 |
| May 24 2019 |
1258 |
335.48 |
| May 24 2019 |
1634 |
342.46 |
| May 24 2019 |
1801 |
327.81 |
| May 17 2019 |
1662 |
342.46 |
| May 17 2019 |
1467 |
331.99 |
| May 17 2019 |
1276 |
335.48 |
| May 17 2019 |
1855 |
327.81 |
| May 10 2019 |
1672 |
342.46 |
| May 10 2019 |
1279 |
335.48 |
| May 10 2019 |
1469 |
331.99 |
| May 10 2019 |
1853 |
327.81 |
| May 03 2019 |
1864 |
342.85 |
| May 03 2019 |
682 |
304.45 |
| May 03 2019 |
2795 |
365.34 |
| May 03 2019 |
1685 |
323.33 |
| Apr 26 2019 |
1886 |
342.85 |
| Apr 26 2019 |
678 |
304.45 |
| Apr 26 2019 |
2802 |
365.34 |
| Apr 26 2019 |
1707 |
323.33 |
| Apr 19 2019 |
1929 |
342.85 |
| Apr 19 2019 |
679 |
304.45 |
| Apr 19 2019 |
2755 |
365.34 |
| Apr 19 2019 |
1681 |
323.33 |
| Apr 18 2019 |
2763 |
365.34 |
| Apr 18 2019 |
1936 |
342.85 |
| Apr 18 2019 |
680 |
304.45 |
| Apr 12 2019 |
1972 |
342.85 |
| Apr 12 2019 |
692 |
304.45 |
| Apr 12 2019 |
2730 |
365.34 |
| Apr 12 2019 |
1669 |
323.33 |
| Apr 05 2019 |
1915 |
342.85 |
| Apr 05 2019 |
675 |
304.45 |
| Apr 05 2019 |
2577 |
365.34 |
| Apr 05 2019 |
1622 |
323.33 |
| Mar 29 2019 |
1920 |
342.85 |
| Mar 29 2019 |
664 |
304.45 |
| Mar 29 2019 |
2574 |
365.34 |
| Mar 29 2019 |
1618 |
323.33 |
| Mar 22 2019 |
2558 |
365.34 |
| Mar 22 2019 |
1927 |
342.85 |
| Mar 22 2019 |
676 |
304.45 |
| Mar 22 2019 |
1630 |
323.33 |
| Mar 15 2019 |
709 |
304.45 |
| Mar 15 2019 |
1922 |
342.85 |
| Mar 15 2019 |
2620 |
365.34 |
| Mar 15 2019 |
1642 |
323.33 |
| Mar 08 2019 |
661 |
304.45 |
| Mar 08 2019 |
1899 |
342.85 |
| Mar 08 2019 |
2553 |
365.34 |
| Mar 08 2019 |
1626 |
323.33 |
| Mar 01 2019 |
1911 |
342.85 |
| Mar 01 2019 |
673 |
304.45 |
| Mar 01 2019 |
2590 |
365.34 |
| Mar 01 2019 |
1636 |
323.33 |
| Feb 22 2019 |
2603 |
365.34 |
| Feb 22 2019 |
1906 |
342.85 |
| Feb 22 2019 |
676 |
304.45 |
| Feb 22 2019 |
1637 |
323.33 |
| Feb 15 2019 |
1917 |
342.85 |
| Feb 15 2019 |
692 |
304.45 |
| Feb 15 2019 |
2616 |
365.34 |
| Feb 15 2019 |
1652 |
323.33 |
| Feb 08 2019 |
1924 |
342.85 |
| Feb 08 2019 |
733 |
304.45 |
| Feb 08 2019 |
2625 |
365.34 |
| Feb 08 2019 |
1656 |
323.33 |
| Feb 01 2019 |
733 |
304.45 |
| Feb 01 2019 |
1933 |
342.85 |
| Feb 01 2019 |
2634 |
365.34 |
| Feb 01 2019 |
1664 |
323.33 |
| Jan 25 2019 |
733 |
304.45 |
| Jan 25 2019 |
1934 |
342.85 |
| Jan 25 2019 |
2636 |
365.34 |
| Jan 25 2019 |
1671 |
323.33 |
| Jan 18 2019 |
732 |
304.45 |
| Jan 18 2019 |
1947 |
342.85 |
| Jan 18 2019 |
2647 |
365.34 |
| Jan 18 2019 |
1678 |
323.33 |
| Jan 11 2019 |
1946 |
342.85 |
| Jan 11 2019 |
732 |
304.45 |
| Jan 11 2019 |
2647 |
365.34 |
| Jan 11 2019 |
1679 |
323.33 |
| Jan 04 2019 |
2647 |
365.34 |
| Jan 04 2019 |
1949 |
342.85 |
| Jan 04 2019 |
732 |
304.45 |
| Jan 04 2019 |
1680 |
323.33 |
| Dec 28 2018 |
732 |
304.45 |
| Dec 28 2018 |
1949 |
342.85 |
| Dec 28 2018 |
2647 |
365.34 |
| Dec 28 2018 |
1680 |
323.33 |
| Dec 21 2018 |
732 |
304.45 |
| Dec 21 2018 |
1949 |
342.85 |
| Dec 21 2018 |
2647 |
365.34 |
| Dec 21 2018 |
1680 |
323.33 |
| Dec 14 2018 |
2647 |
365.34 |
| Dec 14 2018 |
732 |
304.45 |
| Dec 14 2018 |
1949 |
342.85 |
| Dec 14 2018 |
1680 |
323.33 |
| Dec 07 2018 |
1949 |
342.85 |
| Dec 07 2018 |
730 |
304.45 |
| Dec 07 2018 |
2647 |
365.34 |
| Dec 07 2018 |
1680 |
323.33 |
| Nov 30 2018 |
2647 |
365.34 |
| Nov 30 2018 |
1949 |
342.85 |
| Nov 30 2018 |
730 |
304.45 |
| Nov 30 2018 |
1680 |
323.33 |
| Nov 23 2018 |
2647 |
365.34 |
| Nov 23 2018 |
1949 |
342.85 |
| Nov 23 2018 |
730 |
304.45 |
| Nov 23 2018 |
1680 |
323.33 |
| Nov 16 2018 |
1949 |
342.85 |
| Nov 16 2018 |
730 |
304.45 |
| Nov 16 2018 |
2647 |
365.34 |
| Nov 16 2018 |
1680 |
323.33 |
| Nov 09 2018 |
730 |
304.45 |
| Nov 09 2018 |
1949 |
342.85 |
| Nov 09 2018 |
2647 |
365.34 |
| Nov 09 2018 |
1680 |
323.33 |
| Nov 02 2018 |
1949 |
342.85 |
| Nov 02 2018 |
730 |
304.45 |
| Nov 02 2018 |
2647 |
365.34 |
| Nov 02 2018 |
1674 |
323.33 |
| Oct 26 2018 |
2648 |
365.34 |
| Oct 26 2018 |
730 |
304.45 |
| Oct 26 2018 |
1949 |
342.85 |
| Oct 26 2018 |
1674 |
323.33 |
| Oct 19 2018 |
730 |
304.45 |
| Oct 19 2018 |
1949 |
342.85 |
| Oct 19 2018 |
2655 |
365.34 |
| Oct 19 2018 |
1677 |
323.33 |
| Oct 12 2018 |
1949 |
342.85 |
| Oct 12 2018 |
730 |
304.45 |
| Oct 12 2018 |
2653 |
365.34 |
| Oct 12 2018 |
1676 |
323.33 |
| Oct 05 2018 |
2662 |
365.34 |
| Oct 05 2018 |
1948 |
342.85 |
| Oct 05 2018 |
730 |
304.45 |
| Oct 05 2018 |
1676 |
323.33 |
| Sep 28 2018 |
731 |
304.45 |
| Sep 28 2018 |
1948 |
342.85 |
| Sep 28 2018 |
2596 |
365.34 |
| Sep 28 2018 |
1659 |
323.33 |
| Sep 21 2018 |
726 |
304.45 |
| Sep 21 2018 |
1939 |
342.85 |
| Sep 21 2018 |
2588 |
365.34 |
| Sep 21 2018 |
1656 |
323.33 |
| Sep 14 2018 |
1945 |
342.85 |
| Sep 14 2018 |
729 |
304.45 |
| Sep 14 2018 |
2598 |
365.34 |
| Sep 14 2018 |
1661 |
323.33 |
| Sep 07 2018 |
732 |
304.45 |
| Sep 07 2018 |
2626 |
365.34 |
| Sep 07 2018 |
1969 |
342.85 |
| Sep 07 2018 |
1694 |
323.33 |
| Aug 31 2018 |
2638 |
365.34 |
| Aug 31 2018 |
1995 |
342.85 |
| Aug 31 2018 |
767 |
304.45 |
| Aug 31 2018 |
1713 |
323.33 |
| Aug 24 2018 |
2620 |
365.34 |
| Aug 24 2018 |
1936 |
342.85 |
| Aug 24 2018 |
744 |
304.45 |
| Aug 24 2018 |
1680 |
323.33 |
| Aug 17 2018 |
1954 |
342.85 |
| Aug 17 2018 |
2630 |
365.34 |
| Aug 17 2018 |
740 |
304.45 |
| Aug 17 2018 |
1692 |
323.33 |
| Aug 10 2018 |
1969 |
342.85 |
| Aug 10 2018 |
740 |
304.45 |
| Aug 10 2018 |
2694 |
365.34 |
| Aug 10 2018 |
1771 |
323.33 |
| Aug 03 2018 |
745 |
304.45 |
| Aug 03 2018 |
2009 |
342.85 |
| Aug 03 2018 |
2747 |
365.34 |
| Aug 03 2018 |
1788 |
323.33 |
| Jul 27 2018 |
754 |
304.45 |
| Jul 27 2018 |
2005 |
342.85 |
| Jul 27 2018 |
2755 |
365.34 |
| Jul 27 2018 |
1788 |
323.33 |
| Jul 20 2018 |
2050 |
342.85 |
| Jul 20 2018 |
754 |
304.45 |
| Jul 20 2018 |
2740 |
365.34 |
| Jul 20 2018 |
1824 |
323.33 |
| Jul 13 2018 |
2825 |
365.34 |
| Jul 13 2018 |
767 |
304.45 |
| Jul 13 2018 |
3867 |
377.36 |
| Jul 13 2018 |
2525 |
339.83 |
| Jul 06 2018 |
2882 |
364.56 |
| Jul 06 2018 |
5246 |
399.65 |
| Jul 06 2018 |
380 |
273.42 |
| Jul 06 2018 |
9769 |
418.27 |
| Jun 29 2018 |
5257 |
399.65 |
| Jun 29 2018 |
380 |
273.42 |
| Jun 29 2018 |
2889 |
364.56 |
| Jun 29 2018 |
9775 |
418.27 |
| Jun 22 2018 |
583 |
290.6 |
| Jun 22 2018 |
2954 |
363.1 |
| Jun 22 2018 |
4505 |
389.37 |
| Jun 22 2018 |
3635 |
358.41 |
| Jun 15 2018 |
593 |
290.6 |
| Jun 15 2018 |
4534 |
389.37 |
| Jun 15 2018 |
3007 |
363.1 |
| Jun 15 2018 |
3664 |
358.41 |
| Jun 08 2018 |
3093 |
363.1 |
| Jun 08 2018 |
623 |
290.6 |
| Jun 08 2018 |
4562 |
389.37 |
| Jun 08 2018 |
3736 |
358.41 |
| Jun 01 2018 |
4815 |
389.37 |
| Jun 01 2018 |
3118 |
363.1 |
| Jun 01 2018 |
626 |
290.6 |
| Jun 01 2018 |
3967 |
358.41 |
| May 25 2018 |
646 |
290.6 |
| May 25 2018 |
3194 |
363.1 |
| May 25 2018 |
4826 |
389.37 |
| May 25 2018 |
4041 |
358.41 |
| May 18 2018 |
4895 |
389.37 |
| May 18 2018 |
3209 |
363.1 |
| May 18 2018 |
653 |
290.6 |
| May 18 2018 |
4018 |
358.41 |
| May 11 2018 |
759 |
299.19 |
| May 11 2018 |
3167 |
362.37 |
| May 11 2018 |
3342 |
368.81 |
| May 11 2018 |
5371 |
372.49 |
| May 04 2018 |
2192 |
343.1 |
| May 04 2018 |
1542 |
331.57 |
| May 04 2018 |
771 |
299.19 |
| May 04 2018 |
2070 |
324.57 |
| Apr 27 2018 |
808 |
299.19 |
| Apr 27 2018 |
2211 |
343.1 |
| Apr 27 2018 |
1550 |
331.57 |
| Apr 27 2018 |
2074 |
324.57 |
| Apr 20 2018 |
2260 |
343.1 |
| Apr 20 2018 |
811 |
299.19 |
| Apr 20 2018 |
1570 |
331.57 |
| Apr 20 2018 |
2091 |
324.57 |
| Apr 13 2018 |
2258 |
343.1 |
| Apr 13 2018 |
1562 |
331.57 |
| Apr 13 2018 |
794 |
299.19 |
| Apr 13 2018 |
2100 |
324.57 |
| Apr 06 2018 |
2261 |
343.1 |
| Apr 06 2018 |
792 |
299.19 |
| Apr 06 2018 |
1611 |
331.57 |
| Apr 06 2018 |
2118 |
324.57 |
| Mar 30 2018 |
777 |
299.19 |
| Mar 30 2018 |
2282 |
343.1 |
| Mar 30 2018 |
1661 |
331.57 |
| Mar 30 2018 |
2153 |
324.57 |
| Mar 23 2018 |
854 |
299.19 |
| Mar 23 2018 |
1713 |
331.57 |
| Mar 23 2018 |
2284 |
343.1 |
| Mar 23 2018 |
2187 |
324.57 |
| Mar 16 2018 |
1727 |
331.57 |
| Mar 16 2018 |
860 |
299.19 |
| Mar 16 2018 |
2291 |
343.1 |
| Mar 16 2018 |
2220 |
324.57 |
| Mar 09 2018 |
865 |
299.19 |
| Mar 09 2018 |
2289 |
343.1 |
| Mar 09 2018 |
1736 |
331.57 |
| Mar 09 2018 |
2252 |
324.57 |
| Mar 02 2018 |
870 |
299.19 |
| Mar 02 2018 |
2301 |
343.1 |
| Mar 02 2018 |
1776 |
331.57 |
| Mar 02 2018 |
2398 |
324.57 |
| Feb 23 2018 |
1812 |
331.57 |
| Feb 23 2018 |
881 |
299.19 |
| Feb 23 2018 |
2318 |
343.1 |
| Feb 23 2018 |
2415 |
324.57 |
| Feb 16 2018 |
846 |
299.19 |
| Feb 16 2018 |
2327 |
343.1 |
| Feb 16 2018 |
1842 |
331.57 |
| Feb 16 2018 |
2428 |
324.57 |
| Feb 09 2018 |
2334 |
343.1 |
| Feb 09 2018 |
863 |
299.19 |
| Feb 09 2018 |
1850 |
331.57 |
| Feb 09 2018 |
2434 |
324.57 |
| Feb 02 2018 |
861 |
299.19 |
| Feb 02 2018 |
2337 |
343.1 |
| Feb 02 2018 |
1851 |
331.57 |
| Feb 02 2018 |
2445 |
324.57 |
| Jan 26 2018 |
861 |
299.19 |
| Jan 26 2018 |
2337 |
343.1 |
| Jan 26 2018 |
1856 |
331.57 |
| Jan 26 2018 |
2448 |
324.57 |
| Jan 19 2018 |
2337 |
343.1 |
| Jan 19 2018 |
861 |
299.19 |
| Jan 19 2018 |
1856 |
331.57 |
| Jan 19 2018 |
2446 |
324.57 |
| Jan 12 2018 |
858 |
299.19 |
| Jan 12 2018 |
2349 |
343.1 |
| Jan 12 2018 |
1859 |
331.57 |
| Jan 12 2018 |
2452 |
324.57 |
| Jan 05 2018 |
1859 |
331.57 |
| Jan 05 2018 |
2351 |
343.1 |
| Jan 05 2018 |
858 |
299.19 |
| Jan 05 2018 |
2451 |
324.57 |
| Dec 29 2017 |
2351 |
343.1 |
| Dec 29 2017 |
859 |
299.19 |
| Dec 29 2017 |
1859 |
331.57 |
| Dec 29 2017 |
2451 |
324.57 |
| Dec 22 2017 |
2351 |
343.1 |
| Dec 22 2017 |
859 |
299.19 |
| Dec 22 2017 |
1859 |
331.57 |
| Dec 22 2017 |
2451 |
324.57 |
| Dec 15 2017 |
1859 |
331.57 |
| Dec 15 2017 |
2354 |
343.1 |
| Dec 15 2017 |
859 |
299.19 |
| Dec 15 2017 |
2449 |
324.57 |
| Dec 08 2017 |
1859 |
331.57 |
| Dec 08 2017 |
2354 |
343.1 |
| Dec 08 2017 |
859 |
299.19 |
| Dec 08 2017 |
2449 |
324.57 |
| Dec 01 2017 |
2354 |
343.1 |
| Dec 01 2017 |
859 |
299.19 |
| Dec 01 2017 |
1859 |
331.57 |
| Dec 01 2017 |
2449 |
324.57 |
| Nov 24 2017 |
1859 |
331.57 |
| Nov 24 2017 |
859 |
299.19 |
| Nov 24 2017 |
2354 |
343.1 |
| Nov 24 2017 |
2449 |
324.57 |
| Nov 17 2017 |
1859 |
331.57 |
| Nov 17 2017 |
859 |
299.19 |
| Nov 17 2017 |
2354 |
343.1 |
| Nov 17 2017 |
2449 |
324.57 |
| Nov 10 2017 |
859 |
299.19 |
| Nov 10 2017 |
2354 |
343.1 |
| Nov 10 2017 |
1861 |
331.57 |
| Nov 10 2017 |
2451 |
324.57 |
| Nov 03 2017 |
2354 |
343.1 |
| Nov 03 2017 |
859 |
299.19 |
| Nov 03 2017 |
1861 |
331.57 |
| Nov 03 2017 |
2451 |
324.57 |
| Oct 27 2017 |
1883 |
331.57 |
| Oct 27 2017 |
2354 |
343.1 |
| Oct 27 2017 |
859 |
299.19 |
| Oct 27 2017 |
2466 |
324.57 |
| Oct 20 2017 |
858 |
299.19 |
| Oct 20 2017 |
2358 |
343.1 |
| Oct 20 2017 |
1878 |
331.57 |
| Oct 20 2017 |
2461 |
324.57 |
| Oct 13 2017 |
2358 |
343.1 |
| Oct 13 2017 |
858 |
299.19 |
| Oct 13 2017 |
1884 |
331.57 |
| Oct 13 2017 |
2465 |
324.57 |
| Oct 06 2017 |
858 |
299.19 |
| Oct 06 2017 |
2358 |
343.1 |
| Oct 06 2017 |
1882 |
331.57 |
| Oct 06 2017 |
2462 |
324.57 |
| Sep 29 2017 |
1881 |
331.57 |
| Sep 29 2017 |
2359 |
343.1 |
| Sep 29 2017 |
860 |
299.19 |
| Sep 29 2017 |
2452 |
324.57 |
| Sep 22 2017 |
2359 |
343.1 |
| Sep 22 2017 |
860 |
299.19 |
| Sep 22 2017 |
1909 |
331.57 |
| Sep 22 2017 |
2474 |
324.57 |
| Sep 15 2017 |
2388 |
343.1 |
| Sep 15 2017 |
861 |
299.19 |
| Sep 15 2017 |
1916 |
331.57 |
| Sep 15 2017 |
2494 |
324.57 |
| Sep 08 2017 |
1894 |
331.57 |
| Sep 08 2017 |
2417 |
343.1 |
| Sep 08 2017 |
857 |
299.19 |
| Sep 08 2017 |
2543 |
324.57 |
| Sep 01 2017 |
2429 |
343.1 |
| Sep 01 2017 |
894 |
299.19 |
| Sep 01 2017 |
1854 |
331.57 |
| Sep 01 2017 |
2494 |
324.57 |
| Aug 25 2017 |
891 |
299.19 |
| Aug 25 2017 |
2442 |
343.1 |
| Aug 25 2017 |
2206 |
331.57 |
| Aug 25 2017 |
2790 |
324.57 |
| Aug 18 2017 |
942 |
299.19 |
| Aug 18 2017 |
2471 |
343.1 |
| Aug 18 2017 |
2221 |
331.57 |
| Aug 18 2017 |
2816 |
324.57 |
| Aug 11 2017 |
2456 |
343.1 |
| Aug 11 2017 |
936 |
299.19 |
| Aug 11 2017 |
2246 |
331.57 |
| Aug 11 2017 |
2851 |
324.57 |
| Aug 04 2017 |
2499 |
343.1 |
| Aug 04 2017 |
959 |
299.19 |
| Aug 04 2017 |
2262 |
331.57 |
| Aug 04 2017 |
2867 |
324.57 |
| Jul 28 2017 |
965 |
299.19 |
| Jul 28 2017 |
2512 |
343.1 |
| Jul 28 2017 |
2290 |
331.57 |
| Jul 28 2017 |
2905 |
324.57 |
| Jul 21 2017 |
4066 |
362.98 |
| Jul 21 2017 |
988 |
299.19 |
| Jul 21 2017 |
3838 |
363.48 |
| Jul 21 2017 |
2991 |
324.57 |
| Jul 14 2017 |
1824 |
332.73 |
| Jul 14 2017 |
3957 |
364.58 |
| Jul 14 2017 |
4020 |
361.53 |
| Jul 14 2017 |
3324 |
329.56 |
| Jul 07 2017 |
3983 |
364.58 |
| Jul 07 2017 |
1852 |
332.73 |
| Jul 07 2017 |
4054 |
361.53 |
| Jul 07 2017 |
3350 |
329.56 |
| Jun 30 2017 |
4079 |
361.53 |
| Jun 30 2017 |
4004 |
364.58 |
| Jun 30 2017 |
1841 |
332.73 |
| Jun 30 2017 |
3358 |
329.56 |
| Jun 23 2017 |
4199 |
361.53 |
| Jun 23 2017 |
4854 |
364.58 |
| Jun 23 2017 |
1875 |
332.73 |
| Jun 23 2017 |
3376 |
329.56 |
| Jun 16 2017 |
4961 |
364.58 |
| Jun 16 2017 |
1878 |
332.73 |
| Jun 16 2017 |
4199 |
361.53 |
| Jun 16 2017 |
3399 |
329.56 |
| Jun 09 2017 |
4043 |
361.53 |
| Jun 09 2017 |
1901 |
332.73 |
| Jun 09 2017 |
5046 |
364.58 |
| Jun 09 2017 |
3288 |
329.56 |
| Jun 02 2017 |
4218 |
361.53 |
| Jun 02 2017 |
1897 |
332.73 |
| Jun 02 2017 |
5070 |
364.58 |
| Jun 02 2017 |
3428 |
329.56 |
| May 26 2017 |
1904 |
332.73 |
| May 26 2017 |
5125 |
364.58 |
| May 26 2017 |
4245 |
361.53 |
| May 26 2017 |
3453 |
329.56 |
| May 19 2017 |
1956 |
332.73 |
| May 19 2017 |
5130 |
364.58 |
| May 19 2017 |
4340 |
361.53 |
| May 19 2017 |
3485 |
329.56 |
| May 12 2017 |
4397 |
361.53 |
| May 12 2017 |
5217 |
364.58 |
| May 12 2017 |
1987 |
332.73 |
| May 12 2017 |
3493 |
329.56 |
| May 05 2017 |
2102 |
332.73 |
| May 05 2017 |
10993 |
424.6 |
| May 05 2017 |
9011 |
410.09 |
| May 05 2017 |
13934 |
423.32 |
| Apr 28 2017 |
10814 |
424.6 |
| Apr 28 2017 |
2098 |
332.73 |
| Apr 28 2017 |
8974 |
410.09 |
| Apr 28 2017 |
13783 |
423.32 |
| Apr 21 2017 |
11016 |
424.6 |
| Apr 21 2017 |
2127 |
332.73 |
| Apr 21 2017 |
9111 |
410.09 |
| Apr 21 2017 |
13957 |
423.32 |
| Apr 14 2017 |
9199 |
410.09 |
| Apr 14 2017 |
2221 |
332.73 |
| Apr 14 2017 |
11081 |
424.6 |
| Apr 14 2017 |
13954 |
423.32 |
| Apr 07 2017 |
11177 |
424.6 |
| Apr 07 2017 |
2199 |
332.73 |
| Apr 07 2017 |
9092 |
410.09 |
| Apr 07 2017 |
13713 |
423.32 |
| Mar 31 2017 |
2261 |
332.73 |
| Mar 31 2017 |
11451 |
424.6 |
| Mar 31 2017 |
9119 |
410.09 |
| Mar 31 2017 |
13951 |
423.32 |
| Mar 24 2017 |
8987 |
410.09 |
| Mar 24 2017 |
2212 |
332.73 |
| Mar 24 2017 |
11306 |
424.6 |
| Mar 24 2017 |
13755 |
423.32 |
| Mar 17 2017 |
2229 |
332.73 |
| Mar 17 2017 |
11419 |
424.6 |
| Mar 17 2017 |
9104 |
410.09 |
| Mar 17 2017 |
13887 |
423.32 |
| Mar 10 2017 |
11548 |
424.6 |
| Mar 10 2017 |
2228 |
332.73 |
| Mar 10 2017 |
9187 |
410.09 |
| Mar 10 2017 |
13991 |
423.32 |
| Mar 03 2017 |
11481 |
424.6 |
| Mar 03 2017 |
2224 |
332.73 |
| Mar 03 2017 |
9111 |
410.09 |
| Mar 03 2017 |
13948 |
423.32 |
| Feb 24 2017 |
2262 |
332.73 |
| Feb 24 2017 |
11437 |
424.6 |
| Feb 24 2017 |
9195 |
410.09 |
| Feb 24 2017 |
13947 |
423.32 |
| Feb 17 2017 |
2212 |
332.73 |
| Feb 17 2017 |
11282 |
424.6 |
| Feb 17 2017 |
9222 |
410.09 |
| Feb 17 2017 |
13992 |
423.32 |
| Feb 10 2017 |
11324 |
424.6 |
| Feb 10 2017 |
2240 |
332.73 |
| Feb 10 2017 |
9335 |
410.09 |
| Feb 10 2017 |
14067 |
423.32 |
| Feb 03 2017 |
9318 |
410.09 |
| Feb 03 2017 |
11327 |
424.6 |
| Feb 03 2017 |
2242 |
332.73 |
| Feb 03 2017 |
14036 |
423.32 |
| Jan 27 2017 |
2241 |
332.73 |
| Jan 27 2017 |
11359 |
424.6 |
| Jan 27 2017 |
9292 |
410.09 |
| Jan 27 2017 |
14057 |
423.32 |
| Jan 20 2017 |
2237 |
332.73 |
| Jan 20 2017 |
11334 |
424.6 |
| Jan 20 2017 |
9271 |
410.09 |
| Jan 20 2017 |
14021 |
423.32 |
| Jan 13 2017 |
9269 |
410.09 |
| Jan 13 2017 |
2237 |
332.73 |
| Jan 13 2017 |
11340 |
424.6 |
| Jan 13 2017 |
14006 |
423.32 |
| Jan 06 2017 |
9269 |
410.09 |
| Jan 06 2017 |
11323 |
424.6 |
| Jan 06 2017 |
2237 |
332.73 |
| Jan 06 2017 |
13985 |
423.32 |
| Dec 30 2016 |
11326 |
424.6 |
| Dec 30 2016 |
2241 |
332.73 |
| Dec 30 2016 |
9269 |
410.09 |
| Dec 30 2016 |
13987 |
423.32 |
| Dec 23 2016 |
9269 |
410.09 |
| Dec 23 2016 |
11326 |
424.6 |
| Dec 23 2016 |
2241 |
332.73 |
| Dec 23 2016 |
13987 |
423.32 |
| Dec 16 2016 |
9269 |
410.09 |
| Dec 16 2016 |
2241 |
332.73 |
| Dec 16 2016 |
11326 |
424.6 |
| Dec 16 2016 |
13983 |
423.32 |
| Dec 09 2016 |
2241 |
332.73 |
| Dec 09 2016 |
11329 |
424.6 |
| Dec 09 2016 |
9268 |
410.09 |
| Dec 09 2016 |
13984 |
423.32 |
| Dec 02 2016 |
11329 |
424.6 |
| Dec 02 2016 |
2241 |
332.73 |
| Dec 02 2016 |
9268 |
410.09 |
| Dec 02 2016 |
13985 |
423.32 |
| Nov 25 2016 |
9268 |
410.09 |
| Nov 25 2016 |
2237 |
332.73 |
| Nov 25 2016 |
11325 |
424.6 |
| Nov 25 2016 |
13982 |
423.32 |
| Nov 18 2016 |
2237 |
332.73 |
| Nov 18 2016 |
11325 |
424.6 |
| Nov 18 2016 |
9268 |
410.09 |
| Nov 18 2016 |
13982 |
423.32 |
| Nov 11 2016 |
11325 |
424.6 |
| Nov 11 2016 |
2237 |
332.73 |
| Nov 11 2016 |
9260 |
410.09 |
| Nov 11 2016 |
13976 |
423.32 |
| Nov 04 2016 |
2237 |
332.73 |
| Nov 04 2016 |
11325 |
424.6 |
| Nov 04 2016 |
9260 |
410.09 |
| Nov 04 2016 |
13976 |
423.32 |
| Oct 28 2016 |
9274 |
410.09 |
| Oct 28 2016 |
2234 |
332.73 |
| Oct 28 2016 |
11326 |
424.6 |
| Oct 28 2016 |
13994 |
423.32 |
| Oct 21 2016 |
2234 |
332.73 |
| Oct 21 2016 |
11326 |
424.6 |
| Oct 21 2016 |
9283 |
410.09 |
| Oct 21 2016 |
14000 |
423.32 |
| Oct 14 2016 |
11322 |
424.6 |
| Oct 14 2016 |
2237 |
332.73 |
| Oct 14 2016 |
9284 |
410.09 |
| Oct 14 2016 |
14017 |
423.32 |
| Oct 07 2016 |
9282 |
410.09 |
| Oct 07 2016 |
11338 |
424.6 |
| Oct 07 2016 |
2237 |
332.73 |
| Oct 07 2016 |
14034 |
423.32 |
| Sep 30 2016 |
2266 |
332.73 |
| Sep 30 2016 |
11360 |
424.6 |
| Sep 30 2016 |
9291 |
410.09 |
| Sep 30 2016 |
14046 |
423.32 |
| Sep 23 2016 |
2261 |
332.73 |
| Sep 23 2016 |
11355 |
424.6 |
| Sep 23 2016 |
9199 |
410.09 |
| Sep 23 2016 |
13955 |
423.32 |
| Sep 16 2016 |
2260 |
332.73 |
| Sep 16 2016 |
11411 |
424.6 |
| Sep 16 2016 |
9169 |
410.09 |
| Sep 16 2016 |
13982 |
423.32 |
| Sep 09 2016 |
2345 |
332.73 |
| Sep 09 2016 |
11481 |
424.6 |
| Sep 09 2016 |
9281 |
410.09 |
| Sep 09 2016 |
14043 |
423.32 |
| Sep 02 2016 |
2385 |
332.73 |
| Sep 02 2016 |
11654 |
424.6 |
| Sep 02 2016 |
9318 |
410.09 |
| Sep 02 2016 |
14196 |
423.32 |
| Aug 26 2016 |
11707 |
424.6 |
| Aug 26 2016 |
3389 |
362.04 |
| Aug 26 2016 |
9024 |
410.09 |
| Aug 26 2016 |
13968 |
423.32 |
| Aug 19 2016 |
9039 |
410.09 |
| Aug 19 2016 |
11746 |
424.6 |
| Aug 19 2016 |
3445 |
362.04 |
| Aug 19 2016 |
13994 |
423.32 |
| Aug 12 2016 |
3821 |
362.04 |
| Aug 12 2016 |
11887 |
424.6 |
| Aug 12 2016 |
9011 |
410.09 |
| Aug 12 2016 |
11245 |
393.77 |
| Aug 05 2016 |
11863 |
424.6 |
| Aug 05 2016 |
3838 |
362.04 |
| Aug 05 2016 |
9061 |
410.09 |
| Aug 05 2016 |
11328 |
393.77 |
