| Jul 21 2017 |
2197 |
328.28 |
| Jul 21 2017 |
556 |
269.41 |
| Jul 21 2017 |
4858 |
377.2 |
| Jul 21 2017 |
3780 |
336.99 |
| Jul 14 2017 |
603 |
269.41 |
| Jul 14 2017 |
4890 |
377.2 |
| Jul 14 2017 |
2228 |
328.28 |
| Jul 14 2017 |
3797 |
336.99 |
| Jul 07 2017 |
4942 |
377.2 |
| Jul 07 2017 |
611 |
269.41 |
| Jul 07 2017 |
2236 |
328.28 |
| Jul 07 2017 |
3827 |
336.99 |
| Jun 30 2017 |
2249 |
328.28 |
| Jun 30 2017 |
4987 |
377.2 |
| Jun 30 2017 |
608 |
269.41 |
| Jun 30 2017 |
3844 |
336.99 |
| Jun 23 2017 |
2331 |
328.28 |
| Jun 23 2017 |
5868 |
377.2 |
| Jun 23 2017 |
617 |
269.41 |
| Jun 23 2017 |
3860 |
336.99 |
| Jun 16 2017 |
5972 |
377.2 |
| Jun 16 2017 |
615 |
269.41 |
| Jun 16 2017 |
2318 |
328.28 |
| Jun 16 2017 |
3884 |
336.99 |
| Jun 09 2017 |
2173 |
328.28 |
| Jun 09 2017 |
607 |
269.41 |
| Jun 09 2017 |
6043 |
377.2 |
| Jun 09 2017 |
3790 |
336.99 |
| Jun 02 2017 |
2311 |
328.28 |
| Jun 02 2017 |
603 |
269.41 |
| Jun 02 2017 |
6079 |
377.2 |
| Jun 02 2017 |
3939 |
336.99 |
| May 26 2017 |
611 |
269.41 |
| May 26 2017 |
6156 |
377.2 |
| May 26 2017 |
2339 |
328.28 |
| May 26 2017 |
3967 |
336.99 |
| May 19 2017 |
624 |
269.41 |
| May 19 2017 |
6156 |
377.2 |
| May 19 2017 |
2372 |
328.28 |
| May 19 2017 |
3988 |
336.99 |
| May 12 2017 |
2393 |
328.28 |
| May 12 2017 |
6305 |
377.2 |
| May 12 2017 |
634 |
269.41 |
| May 12 2017 |
4022 |
336.99 |
| May 05 2017 |
695 |
269.41 |
| May 05 2017 |
6361 |
377.2 |
| May 05 2017 |
2413 |
328.28 |
| May 05 2017 |
4073 |
336.99 |
| Apr 28 2017 |
6229 |
377.2 |
| Apr 28 2017 |
698 |
269.41 |
| Apr 28 2017 |
2436 |
328.28 |
| Apr 28 2017 |
4071 |
336.99 |
| Apr 21 2017 |
6381 |
377.2 |
| Apr 21 2017 |
706 |
269.41 |
| Apr 21 2017 |
2510 |
328.28 |
| Apr 21 2017 |
4122 |
336.99 |
| Apr 14 2017 |
2564 |
328.28 |
| Apr 14 2017 |
733 |
269.41 |
| Apr 14 2017 |
6414 |
377.2 |
| Apr 14 2017 |
4182 |
336.99 |
| Apr 07 2017 |
6491 |
377.2 |
| Apr 07 2017 |
735 |
269.41 |
| Apr 07 2017 |
2537 |
328.28 |
| Apr 07 2017 |
4068 |
336.99 |
| Mar 31 2017 |
752 |
269.41 |
| Mar 31 2017 |
6681 |
377.2 |
| Mar 31 2017 |
2553 |
328.28 |
| Mar 31 2017 |
4141 |
336.99 |
| Mar 24 2017 |
2520 |
328.28 |
| Mar 24 2017 |
736 |
269.41 |
| Mar 24 2017 |
6627 |
377.2 |
| Mar 24 2017 |
4098 |
336.99 |
| Mar 17 2017 |
740 |
269.41 |
| Mar 17 2017 |
6711 |
377.2 |
| Mar 17 2017 |
2548 |
328.28 |
| Mar 17 2017 |
4130 |
336.99 |
| Mar 10 2017 |
6757 |
377.2 |
| Mar 10 2017 |
735 |
269.41 |
| Mar 10 2017 |
2584 |
328.28 |
| Mar 10 2017 |
4158 |
336.99 |
| Mar 03 2017 |
6714 |
377.2 |
| Mar 03 2017 |
736 |
269.41 |
| Mar 03 2017 |
2589 |
328.28 |
| Mar 03 2017 |
4167 |
336.99 |
| Feb 24 2017 |
739 |
269.41 |
| Feb 24 2017 |
6688 |
377.2 |
| Feb 24 2017 |
2621 |
328.28 |
| Feb 24 2017 |
4189 |
336.99 |
| Feb 17 2017 |
739 |
269.41 |
| Feb 17 2017 |
6543 |
377.2 |
| Feb 17 2017 |
2633 |
328.28 |
| Feb 17 2017 |
4222 |
336.99 |
| Feb 10 2017 |
6561 |
377.2 |
| Feb 10 2017 |
745 |
269.41 |
| Feb 10 2017 |
2661 |
328.28 |
| Feb 10 2017 |
4239 |
336.99 |
| Feb 03 2017 |
2679 |
328.28 |
| Feb 03 2017 |
6579 |
377.2 |
| Feb 03 2017 |
747 |
269.41 |
| Feb 03 2017 |
4250 |
336.99 |
| Jan 27 2017 |
747 |
269.41 |
| Jan 27 2017 |
6580 |
377.2 |
| Jan 27 2017 |
2686 |
328.28 |
| Jan 27 2017 |
4258 |
336.99 |
| Jan 20 2017 |
746 |
269.41 |
| Jan 20 2017 |
6589 |
377.2 |
| Jan 20 2017 |
2691 |
328.28 |
| Jan 20 2017 |
4266 |
336.99 |
| Jan 13 2017 |
2702 |
328.28 |
| Jan 13 2017 |
746 |
269.41 |
| Jan 13 2017 |
6590 |
377.2 |
| Jan 13 2017 |
4272 |
336.99 |
| Jan 06 2017 |
2702 |
328.28 |
| Jan 06 2017 |
6588 |
377.2 |
| Jan 06 2017 |
746 |
269.41 |
| Jan 06 2017 |
4266 |
336.99 |
| Dec 30 2016 |
6591 |
377.2 |
| Dec 30 2016 |
746 |
269.41 |
| Dec 30 2016 |
2702 |
328.28 |
| Dec 30 2016 |
4266 |
336.99 |
| Dec 23 2016 |
2702 |
328.28 |
| Dec 23 2016 |
6591 |
377.2 |
| Dec 23 2016 |
746 |
269.41 |
| Dec 23 2016 |
4266 |
336.99 |
| Dec 16 2016 |
2702 |
328.28 |
| Dec 16 2016 |
746 |
269.41 |
| Dec 16 2016 |
6588 |
377.2 |
| Dec 16 2016 |
4266 |
336.99 |
| Dec 09 2016 |
746 |
269.41 |
| Dec 09 2016 |
6587 |
377.2 |
| Dec 09 2016 |
2702 |
328.28 |
| Dec 09 2016 |
4268 |
336.99 |
| Dec 02 2016 |
6587 |
377.2 |
| Dec 02 2016 |
746 |
269.41 |
| Dec 02 2016 |
2702 |
328.28 |
| Dec 02 2016 |
4268 |
336.99 |
| Nov 25 2016 |
2702 |
328.28 |
| Nov 25 2016 |
746 |
269.41 |
| Nov 25 2016 |
6582 |
377.2 |
| Nov 25 2016 |
4269 |
336.99 |
| Nov 18 2016 |
746 |
269.41 |
| Nov 18 2016 |
6582 |
377.2 |
| Nov 18 2016 |
2702 |
328.28 |
| Nov 18 2016 |
4269 |
336.99 |
| Nov 11 2016 |
6582 |
377.2 |
| Nov 11 2016 |
746 |
269.41 |
| Nov 11 2016 |
2702 |
328.28 |
| Nov 11 2016 |
4268 |
336.99 |
| Nov 04 2016 |
746 |
269.41 |
| Nov 04 2016 |
6582 |
377.2 |
| Nov 04 2016 |
2702 |
328.28 |
| Nov 04 2016 |
4268 |
336.99 |
| Oct 28 2016 |
2700 |
328.28 |
| Oct 28 2016 |
746 |
269.41 |
| Oct 28 2016 |
6582 |
377.2 |
| Oct 28 2016 |
4269 |
336.99 |
| Oct 21 2016 |
746 |
269.41 |
| Oct 21 2016 |
6578 |
377.2 |
| Oct 21 2016 |
2707 |
328.28 |
| Oct 21 2016 |
4274 |
336.99 |
| Oct 14 2016 |
6603 |
377.2 |
| Oct 14 2016 |
745 |
269.41 |
| Oct 14 2016 |
2709 |
328.28 |
| Oct 14 2016 |
4295 |
336.99 |
| Oct 07 2016 |
2718 |
328.28 |
| Oct 07 2016 |
6610 |
377.2 |
| Oct 07 2016 |
745 |
269.41 |
| Oct 07 2016 |
4302 |
336.99 |
| Sep 30 2016 |
766 |
269.41 |
| Sep 30 2016 |
6619 |
377.2 |
| Sep 30 2016 |
2716 |
328.28 |
| Sep 30 2016 |
4302 |
336.99 |
| Sep 23 2016 |
766 |
269.41 |
| Sep 23 2016 |
6618 |
377.2 |
| Sep 23 2016 |
2701 |
328.28 |
| Sep 23 2016 |
4278 |
336.99 |
| Sep 16 2016 |
768 |
269.41 |
| Sep 16 2016 |
6656 |
377.2 |
| Sep 16 2016 |
2693 |
328.28 |
| Sep 16 2016 |
4295 |
336.99 |
| Sep 09 2016 |
790 |
269.41 |
| Sep 09 2016 |
6728 |
377.2 |
| Sep 09 2016 |
2730 |
328.28 |
| Sep 09 2016 |
4345 |
336.99 |
| Sep 02 2016 |
821 |
269.41 |
| Sep 02 2016 |
6837 |
377.2 |
| Sep 02 2016 |
2743 |
328.28 |
| Sep 02 2016 |
4408 |
336.99 |
| Aug 26 2016 |
6859 |
377.2 |
| Aug 26 2016 |
1119 |
285.6 |
| Aug 26 2016 |
2418 |
328.28 |
| Aug 26 2016 |
4112 |
336.99 |
| Aug 19 2016 |
2433 |
328.28 |
| Aug 19 2016 |
6891 |
377.2 |
| Aug 19 2016 |
1132 |
285.6 |
| Aug 19 2016 |
4116 |
336.99 |
| Aug 12 2016 |
1393 |
285.6 |
| Aug 12 2016 |
6974 |
377.2 |
| Aug 12 2016 |
2433 |
328.28 |
| Aug 12 2016 |
2873 |
308.39 |
| Aug 05 2016 |
7018 |
377.2 |
| Aug 05 2016 |
1406 |
285.6 |
| Aug 05 2016 |
2516 |
328.28 |
| Aug 05 2016 |
2957 |
308.39 |
