| Aug 24 2023 |
10046 |
523.37 |
| Aug 24 2023 |
13828 |
523.37 |
| Aug 17 2023 |
10044 |
523.37 |
| Aug 17 2023 |
13953 |
523.37 |
| Aug 10 2023 |
10016 |
523.37 |
| Aug 10 2023 |
13948 |
523.37 |
| Aug 03 2023 |
10026 |
523.37 |
| Aug 03 2023 |
13926 |
523.37 |
| Jul 27 2023 |
10024 |
523.37 |
| Jul 27 2023 |
13975 |
523.37 |
| Jul 20 2023 |
10077 |
523.37 |
| Jul 20 2023 |
13563 |
523.37 |
| Jul 13 2023 |
10099 |
523.37 |
| Jul 13 2023 |
13596 |
523.37 |
| Jul 06 2023 |
10134 |
523.37 |
| Jul 06 2023 |
13613 |
523.37 |
| Jun 29 2023 |
10127 |
523.37 |
| Jun 29 2023 |
13665 |
523.37 |
| Jun 22 2023 |
10130 |
523.37 |
| Jun 22 2023 |
13702 |
523.37 |
| Jun 15 2023 |
9849 |
523.37 |
| Jun 15 2023 |
13533 |
523.37 |
| Jun 08 2023 |
9841 |
523.37 |
| Jun 08 2023 |
13527 |
523.37 |
| Jun 01 2023 |
9931 |
523.37 |
| Jun 01 2023 |
13595 |
523.37 |
| May 25 2023 |
9901 |
523.37 |
| May 25 2023 |
13084 |
523.37 |
| May 18 2023 |
9984 |
523.37 |
| May 18 2023 |
13129 |
523.37 |
| May 11 2023 |
10032 |
523.37 |
| May 11 2023 |
13135 |
523.37 |
| May 04 2023 |
9919 |
523.37 |
| May 04 2023 |
12863 |
523.37 |
| Apr 27 2023 |
9693 |
523.37 |
| Apr 27 2023 |
12719 |
523.37 |
| Apr 20 2023 |
9656 |
523.37 |
| Apr 20 2023 |
12733 |
523.37 |
| Apr 13 2023 |
9646 |
523.37 |
| Apr 13 2023 |
12736 |
523.37 |
| Apr 06 2023 |
9370 |
523.37 |
| Apr 06 2023 |
12426 |
523.37 |
| Mar 30 2023 |
9153 |
523.37 |
| Mar 30 2023 |
12064 |
523.37 |
| Mar 23 2023 |
9210 |
523.37 |
| Mar 23 2023 |
12050 |
523.37 |
| Mar 16 2023 |
9121 |
523.37 |
| Mar 16 2023 |
11975 |
523.37 |
| Mar 09 2023 |
9036 |
523.37 |
| Mar 09 2023 |
11921 |
523.37 |
| Mar 02 2023 |
8995 |
523.37 |
| Mar 02 2023 |
11854 |
523.37 |
| Feb 23 2023 |
9067 |
523.37 |
| Feb 23 2023 |
11877 |
523.37 |
| Feb 16 2023 |
8956 |
523.37 |
| Feb 16 2023 |
11855 |
523.37 |
| Feb 09 2023 |
8850 |
523.37 |
| Feb 09 2023 |
11754 |
523.37 |
| Feb 02 2023 |
8804 |
523.37 |
| Feb 02 2023 |
11703 |
523.37 |
| Jan 26 2023 |
8718 |
523.37 |
| Jan 26 2023 |
11580 |
523.37 |
| Jan 19 2023 |
8717 |
523.37 |
| Jan 19 2023 |
11542 |
523.37 |
| Jan 12 2023 |
8718 |
523.37 |
| Jan 12 2023 |
11527 |
523.37 |
| Jan 05 2023 |
8717 |
523.37 |
| Jan 05 2023 |
11558 |
523.37 |
| Dec 29 2022 |
8716 |
523.37 |
| Dec 29 2022 |
11559 |
523.37 |
| Dec 22 2022 |
8718 |
523.37 |
| Dec 22 2022 |
11559 |
523.37 |
| Dec 15 2022 |
8717 |
523.37 |
| Dec 15 2022 |
11562 |
523.37 |
| Dec 08 2022 |
8716 |
523.37 |
| Dec 08 2022 |
11567 |
523.37 |
| Dec 01 2022 |
8717 |
523.37 |
| Dec 01 2022 |
11567 |
523.37 |
| Nov 24 2022 |
8717 |
523.37 |
| Nov 24 2022 |
11576 |
523.37 |
| Nov 17 2022 |
8694 |
523.37 |
| Nov 17 2022 |
11557 |
523.37 |
| Nov 10 2022 |
8694 |
523.37 |
| Nov 10 2022 |
11557 |
523.37 |
| Nov 03 2022 |
8680 |
523.37 |
| Nov 03 2022 |
11520 |
523.37 |
| Oct 27 2022 |
8681 |
523.37 |
| Oct 27 2022 |
11517 |
523.37 |
| Oct 20 2022 |
8714 |
523.37 |
| Oct 20 2022 |
11587 |
523.37 |
| Oct 13 2022 |
8618 |
523.37 |
| Oct 13 2022 |
11493 |
523.37 |
| Oct 06 2022 |
8563 |
523.37 |
| Oct 06 2022 |
11452 |
523.37 |
| Sep 29 2022 |
8538 |
523.37 |
| Sep 29 2022 |
11440 |
523.37 |
| Sep 22 2022 |
8492 |
523.37 |
| Sep 22 2022 |
11391 |
523.37 |
| Sep 15 2022 |
8472 |
523.37 |
| Sep 15 2022 |
11450 |
523.37 |
| Sep 08 2022 |
8591 |
523.37 |
| Sep 08 2022 |
11511 |
523.37 |
| Sep 01 2022 |
8550 |
523.37 |
| Sep 01 2022 |
11526 |
523.37 |
| Aug 25 2022 |
8554 |
523.37 |
| Aug 25 2022 |
11497 |
523.37 |
| Aug 18 2022 |
8556 |
523.37 |
| Aug 18 2022 |
11510 |
523.37 |
| Aug 11 2022 |
8557 |
523.37 |
| Aug 11 2022 |
11412 |
523.37 |
| Aug 04 2022 |
8543 |
523.37 |
| Aug 04 2022 |
11407 |
523.37 |
| Jul 28 2022 |
8475 |
523.37 |
| Jul 28 2022 |
11275 |
523.37 |
| Jul 21 2022 |
8370 |
523.37 |
| Jul 21 2022 |
11201 |
523.37 |
| Jul 14 2022 |
8374 |
523.37 |
| Jul 14 2022 |
11180 |
523.37 |
| Jul 07 2022 |
8336 |
523.37 |
| Jul 07 2022 |
10981 |
523.37 |
| Jun 30 2022 |
8319 |
523.37 |
| Jun 30 2022 |
10967 |
523.37 |
| Jun 23 2022 |
8304 |
523.37 |
| Jun 23 2022 |
10971 |
523.37 |
| Jun 16 2022 |
8216 |
523.37 |
| Jun 16 2022 |
10941 |
523.37 |
| Jun 09 2022 |
8092 |
523.37 |
| Jun 09 2022 |
11036 |
523.37 |
| Jun 02 2022 |
8000 |
523.37 |
| Jun 02 2022 |
11024 |
523.37 |
| May 26 2022 |
7969 |
523.37 |
| May 26 2022 |
10965 |
523.37 |
| May 19 2022 |
7900 |
523.37 |
| May 19 2022 |
10909 |
523.37 |
| May 12 2022 |
7877 |
523.37 |
| May 12 2022 |
10854 |
523.37 |
| May 05 2022 |
7676 |
523.37 |
| May 05 2022 |
10436 |
523.37 |
| Apr 28 2022 |
7755 |
523.37 |
| Apr 28 2022 |
10580 |
523.37 |
| Apr 21 2022 |
7333 |
523.37 |
| Apr 21 2022 |
10030 |
523.37 |
| Apr 14 2022 |
7262 |
523.37 |
| Apr 14 2022 |
9985 |
523.37 |
| Apr 07 2022 |
7184 |
523.37 |
| Apr 07 2022 |
9993 |
523.37 |
| Mar 31 2022 |
7180 |
523.37 |
| Mar 31 2022 |
9888 |
523.37 |
| Mar 24 2022 |
6942 |
523.37 |
| Mar 24 2022 |
9705 |
523.37 |
| Mar 17 2022 |
6929 |
523.37 |
| Mar 17 2022 |
9630 |
523.37 |
| Mar 10 2022 |
6901 |
523.37 |
| Mar 10 2022 |
9619 |
523.37 |
| Mar 03 2022 |
7070 |
523.37 |
| Mar 03 2022 |
9754 |
523.37 |
| Feb 24 2022 |
6903 |
523.37 |
| Feb 24 2022 |
9753 |
523.37 |
| Feb 17 2022 |
2387 |
425.69 |
| Feb 17 2022 |
5946 |
425.69 |
| Feb 10 2022 |
2457 |
425.69 |
| Feb 10 2022 |
6121 |
425.69 |
| Feb 03 2022 |
2499 |
425.69 |
| Feb 03 2022 |
6190 |
425.69 |
| Jan 27 2022 |
2533 |
425.69 |
| Jan 27 2022 |
6236 |
425.69 |
| Jan 20 2022 |
2570 |
425.69 |
| Jan 20 2022 |
6277 |
425.69 |
| Jan 13 2022 |
2570 |
425.69 |
| Jan 13 2022 |
6302 |
425.69 |
| Jan 06 2022 |
2570 |
425.69 |
| Jan 06 2022 |
6302 |
425.69 |
| Dec 30 2021 |
2570 |
425.69 |
| Dec 30 2021 |
6306 |
425.69 |
| Dec 23 2021 |
2570 |
425.69 |
| Dec 23 2021 |
6306 |
425.69 |
| Dec 16 2021 |
2570 |
425.69 |
| Dec 16 2021 |
6306 |
425.69 |
| Dec 09 2021 |
2570 |
425.69 |
| Dec 09 2021 |
6306 |
425.69 |
| Dec 02 2021 |
2570 |
425.69 |
| Dec 02 2021 |
6311 |
425.69 |
| Nov 25 2021 |
2570 |
425.69 |
| Nov 25 2021 |
6311 |
425.69 |
| Nov 18 2021 |
2570 |
425.69 |
| Nov 18 2021 |
6311 |
425.69 |
| Nov 11 2021 |
2570 |
425.69 |
| Nov 11 2021 |
6311 |
425.69 |
| Nov 04 2021 |
2589 |
425.69 |
| Nov 04 2021 |
6327 |
425.69 |
| Oct 28 2021 |
2589 |
425.69 |
| Oct 28 2021 |
6327 |
425.69 |
| Oct 21 2021 |
2589 |
425.69 |
| Oct 21 2021 |
6327 |
425.69 |
| Oct 14 2021 |
2604 |
425.69 |
| Oct 14 2021 |
6342 |
425.69 |
| Oct 07 2021 |
2605 |
425.69 |
| Oct 07 2021 |
6343 |
425.69 |
| Sep 30 2021 |
2580 |
425.69 |
| Sep 30 2021 |
6292 |
425.69 |
| Sep 23 2021 |
2550 |
425.69 |
| Sep 23 2021 |
6173 |
425.69 |
| Sep 16 2021 |
2473 |
425.69 |
| Sep 16 2021 |
6039 |
425.69 |
| Sep 09 2021 |
2498 |
425.69 |
| Sep 09 2021 |
6034 |
425.69 |
| Sep 02 2021 |
2507 |
425.69 |
| Sep 02 2021 |
5879 |
425.69 |
| Aug 26 2021 |
1718 |
376.85 |
| Aug 26 2021 |
2112 |
376.85 |
| Aug 19 2021 |
1725 |
376.85 |
| Aug 19 2021 |
2118 |
376.85 |
| Aug 12 2021 |
1712 |
376.85 |
| Aug 12 2021 |
2114 |
376.85 |
| Aug 05 2021 |
1695 |
376.85 |
| Aug 05 2021 |
2066 |
376.85 |
| Jul 29 2021 |
1691 |
376.85 |
| Jul 29 2021 |
2050 |
376.85 |
| Jul 22 2021 |
1600 |
376.85 |
| Jul 22 2021 |
1870 |
376.85 |
| Jul 15 2021 |
1662 |
376.85 |
| Jul 15 2021 |
1828 |
376.85 |
| Jul 08 2021 |
1594 |
376.85 |
| Jul 08 2021 |
1747 |
376.85 |
| Jul 01 2021 |
1588 |
376.85 |
| Jul 01 2021 |
1717 |
376.85 |
| Jun 24 2021 |
1578 |
376.85 |
| Jun 24 2021 |
1655 |
376.85 |
| Jun 17 2021 |
1832 |
400.67 |
| Jun 17 2021 |
4462 |
400.67 |
| Jun 10 2021 |
1783 |
400.67 |
| Jun 10 2021 |
4283 |
400.67 |
| Jun 03 2021 |
8072 |
472.63 |
| May 27 2021 |
1558 |
400.67 |
| May 27 2021 |
6405 |
544.36 |
| May 27 2021 |
8311 |
443.67 |
| May 07 2021 |
10142 |
428.62 |
| Feb 19 2021 |
770 |
376.85 |
| Feb 19 2021 |
1196 |
376.85 |
| Feb 12 2021 |
839 |
376.85 |
| Feb 12 2021 |
1281 |
376.85 |
| Feb 05 2021 |
869 |
376.85 |
| Feb 05 2021 |
1340 |
376.85 |
| Jan 29 2021 |
878 |
376.85 |
| Jan 29 2021 |
1369 |
376.85 |
| Jan 22 2021 |
894 |
376.85 |
| Jan 22 2021 |
1390 |
376.85 |
| Jan 15 2021 |
894 |
376.85 |
| Jan 15 2021 |
1420 |
376.85 |
| Jan 08 2021 |
894 |
376.85 |
| Jan 08 2021 |
1419 |
376.85 |
| Jan 01 2021 |
894 |
376.85 |
| Jan 01 2021 |
1408 |
376.85 |
| Dec 25 2020 |
894 |
376.85 |
| Dec 25 2020 |
1408 |
376.85 |
| Dec 18 2020 |
894 |
376.85 |
| Dec 18 2020 |
1408 |
376.85 |
| Dec 11 2020 |
894 |
376.85 |
| Dec 11 2020 |
1408 |
376.85 |
| Dec 04 2020 |
894 |
376.85 |
| Dec 04 2020 |
1402 |
376.85 |
| Nov 27 2020 |
894 |
376.85 |
| Nov 27 2020 |
1402 |
376.85 |
| Nov 20 2020 |
894 |
376.85 |
| Nov 20 2020 |
1402 |
376.85 |
| Nov 13 2020 |
894 |
376.85 |
| Nov 13 2020 |
1402 |
376.85 |
| Nov 06 2020 |
894 |
376.85 |
| Nov 06 2020 |
1423 |
376.85 |
| Oct 30 2020 |
891 |
376.85 |
| Oct 30 2020 |
1384 |
376.85 |
| Oct 23 2020 |
864 |
376.85 |
| Oct 23 2020 |
1373 |
376.85 |
| Oct 16 2020 |
870 |
376.85 |
| Oct 16 2020 |
1375 |
376.85 |
| Oct 09 2020 |
872 |
376.85 |
| Oct 09 2020 |
1365 |
376.85 |
| Oct 02 2020 |
794 |
376.85 |
| Oct 02 2020 |
1243 |
376.85 |
| Sep 25 2020 |
781 |
376.85 |
| Sep 25 2020 |
1260 |
376.85 |
| Sep 18 2020 |
783 |
376.85 |
| Sep 18 2020 |
1265 |
376.85 |
| Sep 11 2020 |
722 |
376.85 |
| Sep 11 2020 |
1184 |
376.85 |
| Sep 04 2020 |
888 |
376.85 |
| Sep 04 2020 |
1401 |
376.85 |
| Aug 28 2020 |
987 |
376.85 |
| Aug 28 2020 |
1558 |
376.85 |
| Aug 21 2020 |
1052 |
376.85 |
| Aug 21 2020 |
1688 |
376.85 |
| Aug 14 2020 |
1068 |
376.85 |
| Aug 14 2020 |
1712 |
376.85 |
| Aug 07 2020 |
1154 |
376.85 |
| Aug 07 2020 |
1822 |
376.85 |
| Jul 31 2020 |
1216 |
376.85 |
| Jul 31 2020 |
1910 |
376.85 |
| Jul 24 2020 |
1269 |
376.85 |
| Jul 24 2020 |
2044 |
376.85 |
| Jul 17 2020 |
1390 |
376.85 |
| Jul 17 2020 |
2144 |
376.85 |
| Jul 10 2020 |
1439 |
376.85 |
| Jul 10 2020 |
2285 |
376.85 |
| Jul 03 2020 |
1461 |
376.85 |
| Jul 03 2020 |
2309 |
376.85 |
| Jun 26 2020 |
1565 |
376.85 |
| Jun 26 2020 |
2500 |
376.85 |
| Jun 19 2020 |
2746 |
400.67 |
| Jun 19 2020 |
4363 |
400.67 |
| Jun 12 2020 |
2860 |
400.67 |
| Jun 12 2020 |
4490 |
400.67 |
| Jun 05 2020 |
13710 |
580.55 |
| Jun 05 2020 |
2915 |
400.67 |
| Jun 05 2020 |
11511 |
472.63 |
| May 29 2020 |
12961 |
544.36 |
| May 29 2020 |
3029 |
400.67 |
| May 29 2020 |
8942 |
443.67 |
| May 22 2020 |
3180 |
400.67 |
| May 22 2020 |
11287 |
504.96 |
| May 22 2020 |
7884 |
430.62 |
| May 15 2020 |
11538 |
504.96 |
| May 15 2020 |
3315 |
400.67 |
| May 15 2020 |
8149 |
430.62 |
| May 08 2020 |
11799 |
504.96 |
| May 08 2020 |
3394 |
400.67 |
| May 08 2020 |
8334 |
430.62 |
| May 01 2020 |
3630 |
400.67 |
| May 01 2020 |
12393 |
504.96 |
| May 01 2020 |
8816 |
430.62 |
| Apr 24 2020 |
12852 |
504.96 |
| Apr 24 2020 |
4494 |
410.9 |
| Apr 24 2020 |
8225 |
420.84 |
| Apr 17 2020 |
4702 |
410.9 |
| Apr 17 2020 |
12945 |
504.96 |
| Apr 17 2020 |
8434 |
420.84 |
| Apr 10 2020 |
4853 |
410.9 |
| Apr 10 2020 |
13237 |
504.96 |
| Apr 10 2020 |
8630 |
420.84 |
| Apr 03 2020 |
7045 |
543.23 |
| Apr 03 2020 |
12984 |
497.78 |
| Apr 03 2020 |
6234 |
424.25 |
| Apr 03 2020 |
8901 |
420.84 |
| Mar 27 2020 |
7524 |
543.23 |
| Mar 27 2020 |
13282 |
497.78 |
| Mar 27 2020 |
4741 |
404.39 |
| Mar 27 2020 |
9176 |
420.84 |
| Mar 20 2020 |
7671 |
543.23 |
| Mar 20 2020 |
13477 |
497.78 |
| Mar 20 2020 |
4827 |
404.39 |
| Mar 20 2020 |
9307 |
420.84 |
| Mar 13 2020 |
6774 |
424.54 |
| Mar 13 2020 |
7512 |
543.23 |
| Mar 13 2020 |
13580 |
497.78 |
| Mar 13 2020 |
12455 |
443.57 |
| Mar 06 2020 |
13672 |
497.78 |
| Mar 06 2020 |
7592 |
543.23 |
| Mar 06 2020 |
6883 |
424.54 |
| Mar 06 2020 |
12561 |
443.57 |
| Feb 28 2020 |
13649 |
497.78 |
| Feb 28 2020 |
7900 |
543.23 |
| Feb 28 2020 |
6986 |
424.54 |
| Feb 28 2020 |
12593 |
443.57 |
| Feb 21 2020 |
7439 |
430.57 |
| Feb 21 2020 |
7547 |
543.23 |
| Feb 21 2020 |
13482 |
497.78 |
| Feb 21 2020 |
15577 |
466.58 |
| Feb 14 2020 |
13536 |
497.78 |
| Feb 14 2020 |
7671 |
543.23 |
| Feb 14 2020 |
7470 |
430.57 |
| Feb 14 2020 |
15620 |
466.58 |
| Feb 07 2020 |
7759 |
543.23 |
| Feb 07 2020 |
13463 |
497.78 |
| Feb 07 2020 |
7457 |
430.57 |
| Feb 07 2020 |
15511 |
466.58 |
| Jan 31 2020 |
7775 |
543.23 |
| Jan 31 2020 |
14597 |
511.16 |
| Jan 31 2020 |
7501 |
430.57 |
| Jan 31 2020 |
15222 |
464 |
| Jan 24 2020 |
7486 |
430.57 |
| Jan 24 2020 |
7769 |
543.23 |
| Jan 24 2020 |
14631 |
511.16 |
| Jan 24 2020 |
15227 |
464 |
| Jan 17 2020 |
7769 |
543.23 |
| Jan 17 2020 |
14491 |
511.16 |
| Jan 17 2020 |
7487 |
430.57 |
| Jan 17 2020 |
15140 |
464 |
| Jan 10 2020 |
14487 |
511.16 |
| Jan 10 2020 |
7769 |
543.23 |
| Jan 10 2020 |
7487 |
430.57 |
| Jan 10 2020 |
15140 |
464 |
| Jan 03 2020 |
7770 |
543.23 |
| Jan 03 2020 |
14496 |
511.16 |
| Jan 03 2020 |
7489 |
430.57 |
| Jan 03 2020 |
15151 |
464 |
| Dec 27 2019 |
7817 |
543.23 |
| Dec 27 2019 |
14487 |
511.16 |
| Dec 27 2019 |
7489 |
430.57 |
| Dec 27 2019 |
15146 |
464 |
| Dec 20 2019 |
14487 |
511.16 |
| Dec 20 2019 |
7817 |
543.23 |
| Dec 20 2019 |
7489 |
430.57 |
| Dec 20 2019 |
15146 |
464 |
| Dec 13 2019 |
7818 |
543.23 |
| Dec 13 2019 |
14488 |
511.16 |
| Dec 13 2019 |
7489 |
430.57 |
| Dec 13 2019 |
15147 |
464 |
| Dec 06 2019 |
7489 |
430.57 |
| Dec 06 2019 |
14473 |
511.16 |
| Dec 06 2019 |
7818 |
543.23 |
| Dec 06 2019 |
15132 |
464 |
| Nov 29 2019 |
14435 |
511.16 |
| Nov 29 2019 |
7818 |
543.23 |
| Nov 29 2019 |
7489 |
430.57 |
| Nov 29 2019 |
15109 |
464 |
| Nov 22 2019 |
7818 |
543.23 |
| Nov 22 2019 |
14435 |
511.16 |
| Nov 22 2019 |
7489 |
430.57 |
| Nov 22 2019 |
15109 |
464 |
| Nov 15 2019 |
7489 |
430.57 |
| Nov 15 2019 |
7818 |
543.23 |
| Nov 15 2019 |
14436 |
511.16 |
| Nov 15 2019 |
15114 |
464 |
| Nov 08 2019 |
14445 |
511.16 |
| Nov 08 2019 |
7818 |
543.23 |
| Nov 08 2019 |
7471 |
430.57 |
| Nov 08 2019 |
15047 |
464 |
| Nov 01 2019 |
12261 |
450 |
| Nov 01 2019 |
7318 |
430.57 |
| Nov 01 2019 |
14436 |
511.16 |
| Nov 01 2019 |
7818 |
543.23 |
| Nov 01 2019 |
14852 |
464 |
| Oct 25 2019 |
7318 |
430.57 |
| Oct 25 2019 |
14453 |
511.16 |
| Oct 25 2019 |
7819 |
543.23 |
| Oct 25 2019 |
14868 |
464 |
| Oct 18 2019 |
7819 |
543.23 |
| Oct 18 2019 |
14453 |
511.16 |
| Oct 18 2019 |
7342 |
430.57 |
| Oct 18 2019 |
14890 |
464 |
| Oct 11 2019 |
7819 |
543.23 |
| Oct 11 2019 |
14458 |
511.16 |
| Oct 11 2019 |
7328 |
430.57 |
| Oct 11 2019 |
14860 |
464 |
| Oct 04 2019 |
14480 |
511.16 |
| Oct 04 2019 |
7813 |
543.23 |
| Oct 04 2019 |
7319 |
430.57 |
| Oct 04 2019 |
14842 |
464 |
| Oct 01 2019 |
12204 |
450 |
| Sep 27 2019 |
7320 |
430.57 |
| Sep 27 2019 |
14481 |
511.16 |
| Sep 27 2019 |
7813 |
543.23 |
| Sep 27 2019 |
14966 |
464 |
| Sep 20 2019 |
14493 |
511.16 |
| Sep 20 2019 |
7875 |
543.23 |
| Sep 20 2019 |
7311 |
430.57 |
| Sep 20 2019 |
14965 |
464 |
| Sep 13 2019 |
14476 |
511.16 |
| Sep 13 2019 |
8001 |
543.23 |
| Sep 13 2019 |
7355 |
430.57 |
| Sep 13 2019 |
14975 |
464 |
| Sep 06 2019 |
7508 |
430.57 |
| Sep 06 2019 |
7997 |
543.23 |
| Sep 06 2019 |
13694 |
501.05 |
| Sep 06 2019 |
15216 |
464 |
| Sep 01 2019 |
12334 |
450 |
| Aug 30 2019 |
13842 |
501.05 |
| Aug 30 2019 |
8070 |
543.23 |
| Aug 30 2019 |
7568 |
430.57 |
| Aug 30 2019 |
15326 |
464 |
| Aug 23 2019 |
8197 |
543.23 |
| Aug 23 2019 |
13935 |
501.05 |
| Aug 23 2019 |
7661 |
430.57 |
| Aug 23 2019 |
15521 |
464 |
| Aug 16 2019 |
13909 |
501.05 |
| Aug 16 2019 |
8193 |
543.23 |
| Aug 16 2019 |
7652 |
430.57 |
| Aug 16 2019 |
15495 |
464 |
| Aug 09 2019 |
7674 |
430.57 |
| Aug 09 2019 |
13955 |
501.05 |
| Aug 09 2019 |
8223 |
543.23 |
| Aug 09 2019 |
15544 |
464 |
| Aug 02 2019 |
8286 |
543.23 |
| Aug 02 2019 |
14109 |
501.05 |
| Aug 02 2019 |
7749 |
430.57 |
| Aug 02 2019 |
15650 |
464 |
| Aug 01 2019 |
12054 |
450 |
| Jul 26 2019 |
14177 |
501.05 |
| Jul 26 2019 |
8303 |
543.23 |
| Jul 26 2019 |
7768 |
430.57 |
| Jul 26 2019 |
15756 |
464 |
| Jul 19 2019 |
14232 |
501.05 |
| Jul 19 2019 |
8416 |
543.23 |
| Jul 19 2019 |
7890 |
430.57 |
| Jul 19 2019 |
15895 |
464 |
| Jul 12 2019 |
14417 |
501.05 |
| Jul 12 2019 |
8391 |
543.23 |
| Jul 12 2019 |
7905 |
430.57 |
| Jul 12 2019 |
16014 |
464 |
| Jul 05 2019 |
14814 |
501.05 |
| Jul 05 2019 |
8452 |
543.23 |
| Jul 05 2019 |
7659 |
426.13 |
| Jul 05 2019 |
14378 |
450 |
| Jul 01 2019 |
12108 |
450 |
| Jun 28 2019 |
14975 |
501.05 |
| Jun 28 2019 |
8557 |
543.23 |
| Jun 28 2019 |
7736 |
426.13 |
| Jun 28 2019 |
14522 |
450 |
| Jun 21 2019 |
7734 |
426.13 |
| Jun 21 2019 |
14963 |
501.05 |
| Jun 21 2019 |
8429 |
543.23 |
| Jun 21 2019 |
14398 |
450 |
| Jun 14 2019 |
15132 |
501.05 |
| Jun 14 2019 |
8262 |
543.23 |
| Jun 14 2019 |
7735 |
426.13 |
| Jun 14 2019 |
12091 |
433.02 |
| Jun 07 2019 |
14869 |
495.93 |
| Jun 07 2019 |
8316 |
543.23 |
| Jun 07 2019 |
7799 |
426.13 |
| Jun 07 2019 |
12244 |
433.02 |
| Jun 01 2019 |
11942 |
450 |
| May 31 2019 |
7787 |
426.13 |
| May 31 2019 |
14752 |
494.87 |
| May 31 2019 |
8446 |
543.23 |
| May 31 2019 |
12268 |
433.02 |
| May 24 2019 |
13053 |
476.71 |
| May 24 2019 |
8313 |
543.23 |
| May 24 2019 |
7772 |
426.13 |
| May 24 2019 |
13144 |
438.81 |
| May 17 2019 |
7793 |
426.13 |
| May 17 2019 |
13106 |
476.71 |
| May 17 2019 |
8401 |
543.23 |
| May 17 2019 |
13141 |
438.81 |
| May 10 2019 |
7840 |
426.13 |
| May 10 2019 |
8349 |
543.23 |
| May 10 2019 |
13086 |
476.71 |
| May 10 2019 |
13097 |
438.81 |
| May 03 2019 |
13110 |
476.71 |
| May 03 2019 |
8478 |
543.23 |
| May 03 2019 |
7898 |
426.13 |
| May 03 2019 |
13181 |
438.81 |
| May 01 2019 |
11602 |
450 |
| Apr 26 2019 |
13113 |
476.71 |
| Apr 26 2019 |
8489 |
543.23 |
| Apr 26 2019 |
9629 |
442.31 |
| Apr 26 2019 |
17449 |
472.38 |
| Apr 19 2019 |
13260 |
476.71 |
| Apr 19 2019 |
8552 |
543.23 |
| Apr 19 2019 |
9548 |
442.31 |
| Apr 19 2019 |
17422 |
472.38 |
| Apr 18 2019 |
9555 |
442.31 |
| Apr 18 2019 |
13278 |
476.71 |
| Apr 18 2019 |
8564 |
543.23 |
| Apr 12 2019 |
13397 |
476.71 |
| Apr 12 2019 |
8518 |
543.23 |
| Apr 12 2019 |
9569 |
442.31 |
| Apr 12 2019 |
17455 |
472.38 |
| Apr 05 2019 |
12186 |
467.15 |
| Apr 05 2019 |
7260 |
422.82 |
| Apr 05 2019 |
13851 |
448.79 |
| Apr 01 2019 |
11730 |
450 |
| Mar 29 2019 |
12019 |
467.15 |
| Mar 29 2019 |
7213 |
422.82 |
| Mar 29 2019 |
13719 |
448.79 |
| Mar 22 2019 |
7118 |
422.82 |
| Mar 22 2019 |
11872 |
467.15 |
| Mar 22 2019 |
13560 |
448.79 |
| Mar 15 2019 |
11808 |
467.15 |
| Mar 15 2019 |
7245 |
422.82 |
| Mar 15 2019 |
13579 |
448.79 |
| Mar 08 2019 |
11720 |
467.15 |
| Mar 08 2019 |
8618 |
438.65 |
| Mar 08 2019 |
15713 |
466.57 |
| Mar 01 2019 |
11509 |
450 |
| Mar 01 2019 |
11725 |
467.15 |
| Mar 01 2019 |
8697 |
438.65 |
| Mar 01 2019 |
15786 |
466.57 |
| Feb 22 2019 |
8706 |
438.65 |
| Feb 22 2019 |
11759 |
467.15 |
| Feb 22 2019 |
15845 |
466.57 |
| Feb 15 2019 |
11661 |
467.15 |
| Feb 15 2019 |
10024 |
452.12 |
| Feb 15 2019 |
15680 |
466.57 |
| Feb 08 2019 |
11532 |
467.15 |
| Feb 08 2019 |
9973 |
452.12 |
| Feb 08 2019 |
15526 |
466.57 |
| Feb 01 2019 |
11396 |
450 |
| Feb 01 2019 |
11561 |
467.15 |
| Feb 01 2019 |
9985 |
452.12 |
| Feb 01 2019 |
15539 |
466.57 |
| Jan 25 2019 |
11602 |
467.15 |
| Jan 25 2019 |
9994 |
452.12 |
| Jan 25 2019 |
15595 |
466.57 |
| Jan 18 2019 |
11624 |
467.15 |
| Jan 18 2019 |
10046 |
452.12 |
| Jan 18 2019 |
15632 |
466.57 |
| Jan 11 2019 |
11608 |
467.15 |
| Jan 11 2019 |
10046 |
452.12 |
| Jan 11 2019 |
15618 |
466.57 |
| Jan 04 2019 |
10047 |
452.12 |
| Jan 04 2019 |
11619 |
467.15 |
| Jan 04 2019 |
15624 |
466.57 |
| Jan 01 2019 |
9241 |
450 |
| Dec 28 2018 |
11619 |
467.15 |
| Dec 28 2018 |
10047 |
452.12 |
| Dec 28 2018 |
15624 |
466.57 |
| Dec 21 2018 |
11619 |
467.15 |
| Dec 21 2018 |
10047 |
452.12 |
| Dec 21 2018 |
15624 |
466.57 |
| Dec 14 2018 |
10047 |
452.12 |
| Dec 14 2018 |
11619 |
467.15 |
| Dec 14 2018 |
15624 |
466.57 |
| Dec 07 2018 |
11610 |
467.15 |
| Dec 07 2018 |
10047 |
452.12 |
| Dec 07 2018 |
15616 |
466.57 |
| Dec 01 2018 |
11430 |
450 |
| Nov 30 2018 |
10047 |
452.12 |
| Nov 30 2018 |
11610 |
467.15 |
| Nov 30 2018 |
15616 |
466.57 |
| Nov 23 2018 |
10047 |
452.12 |
| Nov 23 2018 |
11610 |
467.15 |
| Nov 23 2018 |
15616 |
466.57 |
| Nov 16 2018 |
11610 |
467.15 |
| Nov 16 2018 |
10047 |
452.12 |
| Nov 16 2018 |
15616 |
466.57 |
| Nov 09 2018 |
11610 |
467.15 |
| Nov 09 2018 |
10048 |
452.12 |
| Nov 09 2018 |
15617 |
466.57 |
| Nov 02 2018 |
11610 |
467.15 |
| Nov 02 2018 |
10048 |
452.12 |
| Nov 02 2018 |
15585 |
466.57 |
| Nov 01 2018 |
9189 |
450 |
| Oct 26 2018 |
10045 |
452.12 |
| Oct 26 2018 |
11610 |
467.15 |
| Oct 26 2018 |
15582 |
466.57 |
| Oct 19 2018 |
11610 |
467.15 |
| Oct 19 2018 |
10059 |
452.12 |
| Oct 19 2018 |
15601 |
466.57 |
| Oct 12 2018 |
11585 |
467.15 |
| Oct 12 2018 |
10019 |
452.12 |
| Oct 12 2018 |
15549 |
466.57 |
| Oct 05 2018 |
10040 |
452.12 |
| Oct 05 2018 |
11563 |
467.15 |
| Oct 05 2018 |
15677 |
466.57 |
| Oct 01 2018 |
9288 |
450 |
| Sep 28 2018 |
11578 |
467.15 |
| Sep 28 2018 |
14244 |
506.62 |
| Sep 28 2018 |
15293 |
466.57 |
| Sep 21 2018 |
11558 |
467.15 |
| Sep 21 2018 |
14201 |
506.62 |
| Sep 21 2018 |
15274 |
466.57 |
| Sep 14 2018 |
11616 |
467.15 |
| Sep 14 2018 |
14271 |
506.62 |
| Sep 14 2018 |
15317 |
466.57 |
| Sep 07 2018 |
14530 |
506.62 |
| Sep 07 2018 |
11450 |
464.38 |
| Sep 07 2018 |
14673 |
459.2 |
| Sep 01 2018 |
8747 |
450 |
| Aug 31 2018 |
14564 |
506.62 |
| Aug 31 2018 |
11543 |
464.38 |
| Aug 31 2018 |
14765 |
459.2 |
| Aug 24 2018 |
14617 |
506.62 |
| Aug 24 2018 |
11468 |
464.38 |
| Aug 24 2018 |
14784 |
459.2 |
| Aug 17 2018 |
11655 |
464.38 |
| Aug 17 2018 |
14544 |
506.62 |
| Aug 17 2018 |
14961 |
459.2 |
| Aug 10 2018 |
11670 |
464.38 |
| Aug 10 2018 |
14553 |
506.62 |
| Aug 10 2018 |
15053 |
459.2 |
| Aug 03 2018 |
11768 |
464.38 |
| Aug 03 2018 |
14752 |
506.62 |
| Aug 03 2018 |
15195 |
459.2 |
| Aug 01 2018 |
8448 |
450 |
| Jul 27 2018 |
11771 |
464.38 |
| Jul 27 2018 |
14378 |
499.74 |
| Jul 27 2018 |
15251 |
459.2 |
| Jul 20 2018 |
11932 |
464.38 |
| Jul 20 2018 |
14326 |
499.74 |
| Jul 20 2018 |
15471 |
459.2 |
| Jul 13 2018 |
14548 |
499.74 |
| Jul 13 2018 |
11762 |
464.38 |
| Jul 13 2018 |
15303 |
459.2 |
| Jul 06 2018 |
11712 |
464.38 |
| Jul 06 2018 |
14382 |
499.74 |
| Jul 06 2018 |
15071 |
459.2 |
| Jul 01 2018 |
8273 |
450 |
| Jun 29 2018 |
14393 |
499.74 |
| Jun 29 2018 |
11728 |
464.38 |
| Jun 29 2018 |
15084 |
459.2 |
| Jun 22 2018 |
12002 |
464.38 |
| Jun 22 2018 |
14652 |
499.74 |
| Jun 22 2018 |
15361 |
459.2 |
| Jun 15 2018 |
14766 |
499.74 |
| Jun 15 2018 |
11944 |
464.38 |
| Jun 15 2018 |
15363 |
459.2 |
| Jun 08 2018 |
12084 |
464.38 |
| Jun 08 2018 |
14852 |
499.74 |
| Jun 08 2018 |
14167 |
449.02 |
| Jun 01 2018 |
7827 |
450 |
| Jun 01 2018 |
15262 |
499.74 |
| Jun 01 2018 |
11906 |
461.25 |
| Jun 01 2018 |
15198 |
453.82 |
| May 25 2018 |
11594 |
457.29 |
| May 25 2018 |
15318 |
499.74 |
| May 25 2018 |
15760 |
456.71 |
| May 18 2018 |
15453 |
499.74 |
| May 18 2018 |
11624 |
457.29 |
| May 18 2018 |
15792 |
456.71 |
| May 11 2018 |
11587 |
457.29 |
| May 11 2018 |
15495 |
499.74 |
| May 11 2018 |
15913 |
456.71 |
| May 04 2018 |
11762 |
457.29 |
| May 04 2018 |
15774 |
499.74 |
| May 04 2018 |
16103 |
456.71 |
| May 01 2018 |
6537 |
450 |
| Apr 27 2018 |
11765 |
457.29 |
| Apr 27 2018 |
17213 |
520.1 |
| Apr 27 2018 |
16779 |
462.55 |
| Apr 20 2018 |
11899 |
457.29 |
| Apr 20 2018 |
17236 |
520.1 |
| Apr 20 2018 |
16865 |
462.55 |
| Apr 13 2018 |
11879 |
457.29 |
| Apr 13 2018 |
17034 |
520.1 |
| Apr 13 2018 |
16773 |
462.55 |
| Apr 06 2018 |
11803 |
457.29 |
| Apr 06 2018 |
17392 |
520.1 |
| Apr 06 2018 |
16874 |
462.55 |
| Apr 01 2018 |
5205 |
450 |
| Mar 30 2018 |
9508 |
556.25 |
| Mar 30 2018 |
11917 |
457.29 |
| Mar 30 2018 |
18769 |
533.28 |
| Mar 30 2018 |
17128 |
462.55 |
| Mar 23 2018 |
9333 |
556.25 |
| Mar 23 2018 |
19000 |
533.28 |
| Mar 23 2018 |
11923 |
457.29 |
| Mar 23 2018 |
17305 |
462.55 |
| Mar 16 2018 |
18854 |
533.28 |
| Mar 16 2018 |
9208 |
556.25 |
| Mar 16 2018 |
11938 |
457.29 |
| Mar 16 2018 |
17253 |
462.55 |
| Mar 09 2018 |
9118 |
556.25 |
| Mar 09 2018 |
11846 |
457.29 |
| Mar 09 2018 |
18736 |
533.28 |
| Mar 09 2018 |
17222 |
462.55 |
| Mar 02 2018 |
9468 |
556.25 |
| Mar 02 2018 |
11949 |
457.29 |
| Mar 02 2018 |
18827 |
533.28 |
| Mar 02 2018 |
17449 |
462.55 |
| Mar 01 2018 |
4445 |
450 |
| Feb 23 2018 |
19996 |
550.61 |
| Feb 23 2018 |
9666 |
556.25 |
| Feb 23 2018 |
12071 |
457.29 |
| Feb 23 2018 |
17592 |
462.55 |
| Feb 16 2018 |
9621 |
556.25 |
| Feb 16 2018 |
12035 |
457.29 |
| Feb 16 2018 |
21085 |
571.86 |
| Feb 16 2018 |
17825 |
464.44 |
| Feb 09 2018 |
12050 |
457.29 |
| Feb 09 2018 |
9608 |
556.25 |
| Feb 09 2018 |
20818 |
571.86 |
| Feb 09 2018 |
17653 |
464.44 |
| Feb 02 2018 |
9698 |
556.25 |
| Feb 02 2018 |
12009 |
457.29 |
| Feb 02 2018 |
20687 |
571.86 |
| Feb 02 2018 |
17569 |
464.44 |
| Feb 01 2018 |
4417 |
450 |
| Jan 26 2018 |
9698 |
556.25 |
| Jan 26 2018 |
12034 |
457.29 |
| Jan 26 2018 |
20783 |
571.86 |
| Jan 26 2018 |
17596 |
464.44 |
| Jan 19 2018 |
12032 |
457.29 |
| Jan 19 2018 |
9698 |
556.25 |
| Jan 19 2018 |
20771 |
571.86 |
| Jan 19 2018 |
17602 |
464.44 |
| Jan 12 2018 |
9635 |
556.25 |
| Jan 12 2018 |
12021 |
457.29 |
| Jan 12 2018 |
20808 |
571.86 |
| Jan 12 2018 |
17604 |
464.44 |
| Jan 05 2018 |
20808 |
571.86 |
| Jan 05 2018 |
12056 |
457.29 |
| Jan 05 2018 |
9635 |
556.25 |
| Jan 05 2018 |
17630 |
464.44 |
| Dec 29 2017 |
12057 |
457.29 |
| Dec 29 2017 |
9705 |
556.25 |
| Dec 29 2017 |
20808 |
571.86 |
| Dec 29 2017 |
17631 |
464.44 |
| Dec 22 2017 |
12059 |
457.29 |
| Dec 22 2017 |
9705 |
556.25 |
| Dec 22 2017 |
20808 |
571.86 |
| Dec 22 2017 |
17633 |
464.44 |
| Dec 15 2017 |
20808 |
571.86 |
| Dec 15 2017 |
12049 |
457.29 |
| Dec 15 2017 |
9705 |
556.25 |
| Dec 15 2017 |
17625 |
464.44 |
| Dec 08 2017 |
20808 |
571.86 |
| Dec 08 2017 |
12049 |
457.29 |
| Dec 08 2017 |
9705 |
556.25 |
| Dec 08 2017 |
17625 |
464.44 |
| Dec 01 2017 |
4221 |
450 |
| Dec 01 2017 |
12049 |
457.29 |
| Dec 01 2017 |
9700 |
556.25 |
| Dec 01 2017 |
20808 |
571.86 |
| Dec 01 2017 |
17625 |
464.44 |
| Nov 24 2017 |
20808 |
571.86 |
| Nov 24 2017 |
9700 |
556.25 |
| Nov 24 2017 |
12049 |
457.29 |
| Nov 24 2017 |
17625 |
464.44 |
| Nov 17 2017 |
20809 |
571.86 |
| Nov 17 2017 |
9700 |
556.25 |
| Nov 17 2017 |
12049 |
457.29 |
| Nov 17 2017 |
17626 |
464.44 |
| Nov 10 2017 |
9700 |
556.25 |
| Nov 10 2017 |
12049 |
457.29 |
| Nov 10 2017 |
20851 |
571.86 |
| Nov 10 2017 |
17636 |
464.44 |
| Nov 03 2017 |
12050 |
457.29 |
| Nov 03 2017 |
9700 |
556.25 |
| Nov 03 2017 |
20851 |
571.86 |
| Nov 03 2017 |
17637 |
464.44 |
| Oct 27 2017 |
20859 |
571.86 |
| Oct 27 2017 |
12050 |
457.29 |
| Oct 27 2017 |
9700 |
556.25 |
| Oct 27 2017 |
17673 |
464.44 |
| Oct 20 2017 |
9647 |
556.25 |
| Oct 20 2017 |
12063 |
457.29 |
| Oct 20 2017 |
20739 |
571.86 |
| Oct 20 2017 |
17613 |
464.44 |
| Oct 13 2017 |
12063 |
457.29 |
| Oct 13 2017 |
9681 |
556.25 |
| Oct 13 2017 |
20793 |
571.86 |
| Oct 13 2017 |
17639 |
464.44 |
| Oct 06 2017 |
9681 |
556.25 |
| Oct 06 2017 |
12053 |
457.29 |
| Oct 06 2017 |
20124 |
557.27 |
| Oct 06 2017 |
17637 |
464.44 |
| Sep 29 2017 |
20122 |
557.27 |
| Sep 29 2017 |
12067 |
457.29 |
| Sep 29 2017 |
9692 |
556.25 |
| Sep 29 2017 |
17550 |
464.44 |
| Sep 22 2017 |
12061 |
457.29 |
| Sep 22 2017 |
9677 |
556.25 |
| Sep 22 2017 |
20430 |
557.27 |
| Sep 22 2017 |
17713 |
464.44 |
| Sep 15 2017 |
12130 |
457.29 |
| Sep 15 2017 |
9484 |
556.25 |
| Sep 15 2017 |
20392 |
557.27 |
| Sep 15 2017 |
17796 |
464.44 |
| Sep 08 2017 |
20313 |
557.27 |
| Sep 08 2017 |
12157 |
457.29 |
| Sep 08 2017 |
9160 |
556.25 |
| Sep 08 2017 |
16935 |
457.29 |
| Sep 01 2017 |
12326 |
457.29 |
| Sep 01 2017 |
9287 |
556.25 |
| Sep 01 2017 |
20359 |
557.27 |
| Sep 01 2017 |
17013 |
457.29 |
| Aug 25 2017 |
9217 |
556.25 |
| Aug 25 2017 |
12357 |
457.29 |
| Aug 25 2017 |
20720 |
557.27 |
| Aug 25 2017 |
17384 |
457.29 |
| Aug 18 2017 |
9559 |
556.25 |
| Aug 18 2017 |
12398 |
457.29 |
| Aug 18 2017 |
20788 |
557.27 |
| Aug 18 2017 |
17488 |
457.29 |
| Aug 11 2017 |
12352 |
457.29 |
| Aug 11 2017 |
9447 |
556.25 |
| Aug 11 2017 |
20878 |
557.27 |
| Aug 11 2017 |
17525 |
457.29 |
| Aug 04 2017 |
12510 |
457.29 |
| Aug 04 2017 |
9602 |
556.25 |
| Aug 04 2017 |
20987 |
557.27 |
| Aug 04 2017 |
17718 |
457.29 |
| Jul 28 2017 |
9663 |
556.25 |
| Jul 28 2017 |
12546 |
457.29 |
| Jul 28 2017 |
22667 |
596.37 |
| Jul 28 2017 |
17837 |
457.29 |
| Jul 21 2017 |
22644 |
596.37 |
| Jul 21 2017 |
9749 |
556.25 |
| Jul 21 2017 |
12619 |
457.29 |
| Jul 21 2017 |
17943 |
457.29 |
| Jul 14 2017 |
9798 |
556.25 |
| Jul 14 2017 |
19264 |
530.69 |
| Jul 14 2017 |
22780 |
596.37 |
| Jul 14 2017 |
28862 |
551.93 |
| Jul 07 2017 |
19311 |
530.69 |
| Jul 07 2017 |
9865 |
556.25 |
| Jul 07 2017 |
22911 |
596.37 |
| Jul 07 2017 |
28962 |
551.93 |
| Jun 30 2017 |
22948 |
596.37 |
| Jun 30 2017 |
19414 |
530.69 |
| Jun 30 2017 |
9829 |
556.25 |
| Jun 30 2017 |
29049 |
551.93 |
| Jun 23 2017 |
23199 |
596.37 |
| Jun 23 2017 |
18908 |
509.62 |
| Jun 23 2017 |
9952 |
556.25 |
| Jun 23 2017 |
26495 |
522.26 |
| Jun 16 2017 |
19413 |
514.74 |
| Jun 16 2017 |
9857 |
556.25 |
| Jun 16 2017 |
23195 |
596.37 |
| Jun 16 2017 |
30073 |
563.39 |
| Jun 09 2017 |
23105 |
596.37 |
| Jun 09 2017 |
9841 |
556.25 |
| Jun 09 2017 |
19502 |
514.74 |
| Jun 09 2017 |
30000 |
563.39 |
| Jun 02 2017 |
23589 |
596.37 |
| Jun 02 2017 |
9850 |
556.25 |
| Jun 02 2017 |
19543 |
514.74 |
| Jun 02 2017 |
30403 |
563.39 |
| May 26 2017 |
9756 |
556.25 |
| May 26 2017 |
19739 |
514.74 |
| May 26 2017 |
23652 |
596.37 |
| May 26 2017 |
30571 |
563.39 |
| May 19 2017 |
10123 |
556.25 |
| May 19 2017 |
19784 |
514.74 |
| May 19 2017 |
24321 |
596.37 |
| May 19 2017 |
30988 |
563.39 |
| May 12 2017 |
24455 |
596.37 |
| May 12 2017 |
19951 |
514.74 |
| May 12 2017 |
10252 |
556.25 |
| May 12 2017 |
31111 |
563.39 |
| May 05 2017 |
10447 |
556.25 |
| May 05 2017 |
19907 |
514.74 |
| May 05 2017 |
24394 |
596.37 |
| May 05 2017 |
31033 |
563.39 |
| Apr 28 2017 |
19629 |
514.74 |
| Apr 28 2017 |
10479 |
556.25 |
| Apr 28 2017 |
24086 |
596.37 |
| Apr 28 2017 |
30628 |
563.39 |
| Apr 21 2017 |
19896 |
514.74 |
| Apr 21 2017 |
10634 |
556.25 |
| Apr 21 2017 |
24474 |
596.37 |
| Apr 21 2017 |
30962 |
563.39 |
| Apr 14 2017 |
24780 |
596.37 |
| Apr 14 2017 |
10853 |
556.25 |
| Apr 14 2017 |
19915 |
514.74 |
| Apr 14 2017 |
30962 |
563.39 |
| Apr 07 2017 |
13448 |
446.43 |
| Apr 07 2017 |
25192 |
619.91 |
| Apr 07 2017 |
28067 |
533.17 |
| Mar 31 2017 |
13796 |
446.43 |
| Mar 31 2017 |
25212 |
619.91 |
| Mar 31 2017 |
28268 |
533.17 |
| Mar 24 2017 |
24698 |
619.91 |
| Mar 24 2017 |
13641 |
446.43 |
| Mar 24 2017 |
27769 |
533.17 |
| Mar 17 2017 |
13743 |
446.43 |
| Mar 17 2017 |
25076 |
619.91 |
| Mar 17 2017 |
27970 |
533.17 |
| Mar 10 2017 |
13891 |
446.43 |
| Mar 10 2017 |
25072 |
619.91 |
| Mar 10 2017 |
27988 |
533.17 |
| Mar 03 2017 |
13783 |
446.43 |
| Mar 03 2017 |
24781 |
619.91 |
| Mar 03 2017 |
27839 |
533.17 |
| Feb 24 2017 |
13732 |
446.43 |
| Feb 24 2017 |
17123 |
446.43 |
| Feb 17 2017 |
13550 |
446.43 |
| Feb 17 2017 |
17180 |
446.43 |
| Feb 10 2017 |
13587 |
446.43 |
| Feb 10 2017 |
17279 |
446.43 |
| Feb 03 2017 |
13593 |
446.43 |
| Feb 03 2017 |
17244 |
446.43 |
| Jan 27 2017 |
13618 |
446.43 |
| Jan 27 2017 |
17254 |
446.43 |
| Jan 20 2017 |
13591 |
446.43 |
| Jan 20 2017 |
17203 |
446.43 |
| Jan 13 2017 |
13595 |
446.43 |
| Jan 13 2017 |
17177 |
446.43 |
| Jan 06 2017 |
13597 |
446.43 |
| Jan 06 2017 |
17180 |
446.43 |
| Dec 30 2016 |
13605 |
446.43 |
| Dec 30 2016 |
17186 |
446.43 |
| Dec 23 2016 |
13605 |
446.43 |
| Dec 23 2016 |
17186 |
446.43 |
| Dec 16 2016 |
13601 |
446.43 |
| Dec 16 2016 |
17184 |
446.43 |
| Dec 09 2016 |
13608 |
446.43 |
| Dec 09 2016 |
17185 |
446.43 |
| Dec 02 2016 |
13608 |
446.43 |
| Dec 02 2016 |
17186 |
446.43 |
| Nov 25 2016 |
13605 |
446.43 |
| Nov 25 2016 |
17183 |
446.43 |
| Nov 18 2016 |
13605 |
446.43 |
| Nov 18 2016 |
17183 |
446.43 |
| Nov 11 2016 |
13605 |
446.43 |
| Nov 11 2016 |
17174 |
446.43 |
| Nov 04 2016 |
13605 |
446.43 |
| Nov 04 2016 |
17174 |
446.43 |
| Oct 28 2016 |
13606 |
446.43 |
| Oct 28 2016 |
17191 |
446.43 |
| Oct 21 2016 |
13606 |
446.43 |
| Oct 21 2016 |
17206 |
446.43 |
| Oct 14 2016 |
13567 |
446.43 |
| Oct 14 2016 |
17188 |
446.43 |
| Oct 07 2016 |
13586 |
446.43 |
| Oct 07 2016 |
17193 |
446.43 |
| Sep 30 2016 |
13619 |
446.43 |
| Sep 30 2016 |
17213 |
446.43 |
| Sep 23 2016 |
13622 |
446.43 |
| Sep 23 2016 |
17091 |
446.43 |
| Sep 16 2016 |
13697 |
446.43 |
| Sep 16 2016 |
17119 |
446.43 |
| Sep 09 2016 |
13794 |
446.43 |
| Sep 09 2016 |
17201 |
446.43 |
| Sep 02 2016 |
13959 |
446.43 |
| Sep 02 2016 |
17346 |
446.43 |
| Aug 26 2016 |
14014 |
446.43 |
| Aug 26 2016 |
17126 |
446.43 |
| Aug 19 2016 |
14041 |
446.43 |
| Aug 19 2016 |
17150 |
446.43 |
| Aug 12 2016 |
14208 |
446.43 |
| Aug 12 2016 |
18689 |
446.43 |
| Aug 05 2016 |
14151 |
446.43 |
| Aug 05 2016 |
18801 |
446.43 |
