| Sep 01 2017 |
8474 |
520.2 |
| Sep 01 2017 |
16435 |
499.05 |
| Sep 01 2017 |
23495 |
509.2 |
| Aug 25 2017 |
8403 |
520.2 |
| Aug 25 2017 |
16775 |
499.05 |
| Aug 25 2017 |
23862 |
509.2 |
| Aug 18 2017 |
8712 |
520.2 |
| Aug 18 2017 |
16835 |
499.05 |
| Aug 18 2017 |
23970 |
509.2 |
| Aug 11 2017 |
8620 |
520.2 |
| Aug 11 2017 |
16900 |
499.05 |
| Aug 11 2017 |
24028 |
509.2 |
| Aug 04 2017 |
8755 |
520.2 |
| Aug 04 2017 |
16992 |
499.05 |
| Aug 04 2017 |
24268 |
509.2 |
| Jul 28 2017 |
8809 |
520.2 |
| Jul 28 2017 |
17110 |
499.05 |
| Jul 28 2017 |
24438 |
509.2 |
| Jul 21 2017 |
17115 |
499.05 |
| Jul 21 2017 |
8883 |
520.2 |
| Jul 21 2017 |
24529 |
509.2 |
| Jul 14 2017 |
8933 |
520.2 |
| Jul 14 2017 |
17212 |
499.05 |
| Jul 14 2017 |
24647 |
509.2 |
| Jul 07 2017 |
8989 |
520.2 |
| Jul 07 2017 |
17275 |
499.05 |
| Jul 07 2017 |
24727 |
509.2 |
| Jun 30 2017 |
17312 |
499.05 |
| Jun 30 2017 |
8950 |
520.2 |
| Jun 30 2017 |
24807 |
509.2 |
| Jun 23 2017 |
17518 |
499.05 |
| Jun 23 2017 |
9054 |
520.2 |
| Jun 23 2017 |
24989 |
509.2 |
| Jun 16 2017 |
8951 |
520.2 |
| Jun 16 2017 |
17565 |
499.05 |
| Jun 16 2017 |
24967 |
509.2 |
| Jun 09 2017 |
17457 |
499.05 |
| Jun 09 2017 |
8945 |
520.2 |
| Jun 09 2017 |
24873 |
509.2 |
| Jun 02 2017 |
17811 |
499.05 |
| Jun 02 2017 |
8939 |
520.2 |
| Jun 02 2017 |
25203 |
509.2 |
| May 26 2017 |
8848 |
520.2 |
| May 26 2017 |
17853 |
499.05 |
| May 26 2017 |
25331 |
509.2 |
| May 19 2017 |
9182 |
520.2 |
| May 19 2017 |
18313 |
499.05 |
| May 19 2017 |
25662 |
509.2 |
| May 12 2017 |
18393 |
499.05 |
| May 12 2017 |
9308 |
520.2 |
| May 12 2017 |
25803 |
509.2 |
| May 05 2017 |
8092 |
478.03 |
| May 05 2017 |
18401 |
499.05 |
| May 05 2017 |
25777 |
509.2 |
| Apr 28 2017 |
8121 |
478.03 |
| Apr 28 2017 |
18222 |
499.05 |
| Apr 28 2017 |
25480 |
509.2 |
| Apr 21 2017 |
8238 |
478.03 |
| Apr 21 2017 |
18513 |
499.05 |
| Apr 21 2017 |
25733 |
509.2 |
| Apr 14 2017 |
18694 |
499.05 |
| Apr 14 2017 |
8400 |
478.03 |
| Apr 14 2017 |
25703 |
509.2 |
| Apr 07 2017 |
8422 |
478.03 |
| Apr 07 2017 |
18498 |
499.05 |
| Apr 07 2017 |
25410 |
509.2 |
| Mar 31 2017 |
8722 |
478.03 |
| Mar 31 2017 |
18500 |
499.05 |
| Mar 31 2017 |
25607 |
509.2 |
| Mar 24 2017 |
18126 |
499.05 |
| Mar 24 2017 |
8508 |
478.03 |
| Mar 24 2017 |
25167 |
509.2 |
| Mar 17 2017 |
8651 |
478.03 |
| Mar 17 2017 |
18394 |
499.05 |
| Mar 17 2017 |
25353 |
509.2 |
| Mar 10 2017 |
8521 |
478.03 |
| Mar 10 2017 |
18383 |
499.05 |
| Mar 10 2017 |
25390 |
509.2 |
| Mar 03 2017 |
8558 |
478.03 |
| Mar 03 2017 |
18216 |
499.05 |
| Mar 03 2017 |
25250 |
509.2 |
| Feb 24 2017 |
8670 |
478.03 |
| Feb 24 2017 |
18420 |
499.05 |
| Feb 24 2017 |
25278 |
509.2 |
| Feb 17 2017 |
8567 |
478.03 |
| Feb 17 2017 |
18368 |
499.05 |
| Feb 17 2017 |
25226 |
509.2 |
| Feb 10 2017 |
8689 |
478.03 |
| Feb 10 2017 |
18602 |
499.05 |
| Feb 10 2017 |
25350 |
509.2 |
| Feb 03 2017 |
18544 |
499.05 |
| Feb 03 2017 |
8653 |
478.03 |
| Feb 03 2017 |
25297 |
509.2 |
| Jan 27 2017 |
8640 |
478.03 |
| Jan 27 2017 |
18525 |
499.05 |
| Jan 27 2017 |
25292 |
509.2 |
| Jan 20 2017 |
8660 |
478.03 |
| Jan 20 2017 |
18465 |
499.05 |
| Jan 20 2017 |
25234 |
509.2 |
| Jan 13 2017 |
18429 |
499.05 |
| Jan 13 2017 |
8660 |
478.03 |
| Jan 13 2017 |
25201 |
509.2 |
| Jan 06 2017 |
18429 |
499.05 |
| Jan 06 2017 |
8660 |
478.03 |
| Jan 06 2017 |
25205 |
509.2 |
| Dec 30 2016 |
8657 |
478.03 |
| Dec 30 2016 |
18430 |
499.05 |
| Dec 30 2016 |
25217 |
509.2 |
| Dec 23 2016 |
18430 |
499.05 |
| Dec 23 2016 |
8657 |
478.03 |
| Dec 23 2016 |
25217 |
509.2 |
| Dec 16 2016 |
18430 |
499.05 |
| Dec 16 2016 |
8657 |
478.03 |
| Dec 16 2016 |
25212 |
509.2 |
| Dec 09 2016 |
8664 |
478.03 |
| Dec 09 2016 |
18431 |
499.05 |
| Dec 09 2016 |
25213 |
509.2 |
| Dec 02 2016 |
8664 |
478.03 |
| Dec 02 2016 |
18431 |
499.05 |
| Dec 02 2016 |
25213 |
509.2 |
| Nov 25 2016 |
18431 |
499.05 |
| Nov 25 2016 |
8653 |
478.03 |
| Nov 25 2016 |
25210 |
509.2 |
| Nov 18 2016 |
8653 |
478.03 |
| Nov 18 2016 |
18431 |
499.05 |
| Nov 18 2016 |
25210 |
509.2 |
| Nov 11 2016 |
8653 |
478.03 |
| Nov 11 2016 |
18402 |
499.05 |
| Nov 11 2016 |
25186 |
509.2 |
| Nov 04 2016 |
8653 |
478.03 |
| Nov 04 2016 |
18402 |
499.05 |
| Nov 04 2016 |
25186 |
509.2 |
| Oct 28 2016 |
18420 |
499.05 |
| Oct 28 2016 |
8640 |
478.03 |
| Oct 28 2016 |
25200 |
509.2 |
| Oct 21 2016 |
8640 |
478.03 |
| Oct 21 2016 |
18439 |
499.05 |
| Oct 21 2016 |
25217 |
509.2 |
| Oct 14 2016 |
8665 |
478.03 |
| Oct 14 2016 |
18454 |
499.05 |
| Oct 14 2016 |
25181 |
509.2 |
| Oct 07 2016 |
18465 |
499.05 |
| Oct 07 2016 |
8662 |
478.03 |
| Oct 07 2016 |
25210 |
509.2 |
| Sep 30 2016 |
8704 |
478.03 |
| Sep 30 2016 |
18479 |
499.05 |
| Sep 30 2016 |
25245 |
509.2 |
| Sep 23 2016 |
8674 |
478.03 |
| Sep 23 2016 |
18259 |
499.05 |
| Sep 23 2016 |
25077 |
509.2 |
| Sep 16 2016 |
8689 |
478.03 |
| Sep 16 2016 |
18175 |
499.05 |
| Sep 16 2016 |
25109 |
509.2 |
| Sep 09 2016 |
8787 |
478.03 |
| Sep 09 2016 |
18297 |
499.05 |
| Sep 09 2016 |
25185 |
509.2 |
| Sep 02 2016 |
6923 |
435.87 |
| Aug 26 2016 |
6758 |
435.87 |
| Aug 19 2016 |
6882 |
435.87 |
| Aug 12 2016 |
7261 |
435.87 |
| Aug 12 2016 |
17201 |
435.87 |
| Aug 05 2016 |
7307 |
435.87 |
| Aug 05 2016 |
17303 |
435.87 |
