| Mar 03 2022 |
1852 |
348.75 |
| Feb 24 2022 |
1878 |
348.75 |
| Feb 17 2022 |
1825 |
348.75 |
| Feb 10 2022 |
1825 |
348.75 |
| Feb 03 2022 |
1837 |
348.75 |
| Jan 27 2022 |
1576 |
335.82 |
| Jan 20 2022 |
1574 |
335.82 |
| Jan 13 2022 |
1574 |
335.82 |
| Jan 06 2022 |
1575 |
335.82 |
| Dec 30 2021 |
1575 |
335.82 |
| Dec 23 2021 |
1575 |
335.82 |
| Dec 16 2021 |
1575 |
335.82 |
| Dec 09 2021 |
1570 |
335.82 |
| Dec 02 2021 |
1572 |
335.82 |
| Nov 25 2021 |
1572 |
335.82 |
| Nov 18 2021 |
1573 |
335.82 |
| Nov 11 2021 |
1584 |
335.82 |
| Nov 04 2021 |
1592 |
335.82 |
| Oct 28 2021 |
2548 |
335.82 |
| Oct 21 2021 |
2546 |
335.82 |
| Oct 14 2021 |
2575 |
335.82 |
| Oct 07 2021 |
2626 |
335.82 |
| Sep 30 2021 |
2628 |
335.82 |
| Sep 23 2021 |
2651 |
335.82 |
| Sep 16 2021 |
2626 |
335.82 |
| Sep 09 2021 |
2646 |
335.82 |
| Sep 02 2021 |
2678 |
335.82 |
| Aug 26 2021 |
2655 |
335.82 |
| Aug 19 2021 |
2736 |
335.82 |
| Aug 12 2021 |
2750 |
335.82 |
| Aug 05 2021 |
2785 |
335.82 |
| Jul 29 2021 |
2806 |
335.82 |
| Jul 22 2021 |
2948 |
335.82 |
| Jul 15 2021 |
2983 |
335.82 |
| Jul 08 2021 |
3050 |
335.82 |
| Jul 01 2021 |
3010 |
335.82 |
| Jun 24 2021 |
6711 |
510.54 |
| Jun 24 2021 |
2959 |
335.82 |
| Jun 24 2021 |
8979 |
510.54 |
| Jun 17 2021 |
6553 |
510.54 |
| Jun 17 2021 |
8865 |
510.54 |
| Jun 10 2021 |
6544 |
510.54 |
| Jun 10 2021 |
8511 |
510.54 |
| Jun 03 2021 |
8283 |
510.54 |
| Jun 01 2021 |
2919 |
335.82 |
| May 27 2021 |
6436 |
510.54 |
| May 27 2021 |
8313 |
510.54 |
| May 07 2021 |
19828 |
510.54 |
| May 01 2021 |
1178 |
330.96 |
| Apr 01 2021 |
1257 |
330.01 |
| Mar 01 2021 |
1061 |
304.81 |
| Feb 01 2021 |
1064 |
304.81 |
| Jan 01 2021 |
1060 |
304.81 |
| Dec 01 2020 |
978 |
304.81 |
| Nov 01 2020 |
1074 |
304.81 |
| Oct 01 2020 |
1081 |
304.81 |
| Sep 01 2020 |
1137 |
304.81 |
| Aug 01 2020 |
1131 |
304.81 |
| Jul 01 2020 |
1311 |
304.81 |
| Jun 19 2020 |
9969 |
510.54 |
| Jun 19 2020 |
13850 |
510.54 |
| Jun 12 2020 |
10344 |
510.54 |
| Jun 12 2020 |
14358 |
510.54 |
| Jun 05 2020 |
10827 |
510.54 |
| Jun 05 2020 |
14831 |
510.54 |
| May 29 2020 |
11201 |
510.54 |
| May 29 2020 |
15280 |
510.54 |
| May 22 2020 |
11642 |
510.54 |
| May 22 2020 |
15730 |
510.54 |
| May 15 2020 |
11920 |
510.54 |
| May 15 2020 |
16244 |
510.54 |
| May 08 2020 |
12198 |
510.54 |
| May 08 2020 |
16635 |
510.54 |
| May 01 2020 |
10997 |
485.03 |
| May 01 2020 |
14871 |
485.03 |
| Apr 24 2020 |
11381 |
485.03 |
| Apr 24 2020 |
15897 |
485.03 |
| Apr 17 2020 |
11455 |
485.03 |
| Apr 17 2020 |
16231 |
485.03 |
| Apr 10 2020 |
11710 |
485.03 |
| Apr 10 2020 |
16589 |
485.03 |
| Apr 03 2020 |
11963 |
485.03 |
| Apr 03 2020 |
17020 |
485.03 |
| Apr 01 2020 |
1725 |
304.09 |
| Mar 27 2020 |
12231 |
485.03 |
| Mar 27 2020 |
17449 |
485.03 |
| Mar 20 2020 |
12409 |
485.03 |
| Mar 20 2020 |
17707 |
485.03 |
| Mar 13 2020 |
12494 |
485.03 |
| Mar 13 2020 |
17933 |
485.03 |
| Mar 06 2020 |
12574 |
485.03 |
| Mar 06 2020 |
18077 |
485.03 |
| Mar 01 2020 |
1754 |
304.09 |
| Feb 28 2020 |
12558 |
485.03 |
| Feb 28 2020 |
18092 |
485.03 |
| Feb 21 2020 |
12396 |
485.03 |
| Feb 21 2020 |
17928 |
485.03 |
| Feb 14 2020 |
12445 |
485.03 |
| Feb 14 2020 |
17972 |
485.03 |
| Feb 07 2020 |
12371 |
485.03 |
| Feb 07 2020 |
17848 |
485.03 |
| Feb 01 2020 |
1752 |
304.09 |
| Jan 31 2020 |
12400 |
485.03 |
| Jan 31 2020 |
17916 |
485.03 |
| Jan 24 2020 |
12436 |
485.03 |
| Jan 24 2020 |
17937 |
485.03 |
| Jan 17 2020 |
12333 |
485.03 |
| Jan 17 2020 |
17835 |
485.03 |
| Jan 10 2020 |
12332 |
485.03 |
| Jan 10 2020 |
17834 |
485.03 |
| Jan 03 2020 |
12339 |
485.03 |
| Jan 03 2020 |
17843 |
485.03 |
| Jan 01 2020 |
1752 |
304.09 |
| Dec 27 2019 |
12330 |
485.03 |
| Dec 27 2019 |
17835 |
485.03 |
| Dec 20 2019 |
12330 |
485.03 |
| Dec 20 2019 |
17835 |
485.03 |
| Dec 13 2019 |
12331 |
485.03 |
| Dec 13 2019 |
17836 |
485.03 |
| Dec 06 2019 |
12316 |
485.03 |
| Dec 06 2019 |
17819 |
485.03 |
| Dec 01 2019 |
1750 |
304.09 |
| Nov 29 2019 |
12284 |
485.03 |
| Nov 29 2019 |
17808 |
485.03 |
| Nov 22 2019 |
12284 |
485.03 |
| Nov 22 2019 |
17808 |
485.03 |
| Nov 15 2019 |
12285 |
485.03 |
| Nov 15 2019 |
17813 |
485.03 |
| Nov 08 2019 |
12290 |
485.03 |
| Nov 08 2019 |
17743 |
485.03 |
| Nov 01 2019 |
1731 |
304.09 |
| Nov 01 2019 |
12284 |
485.03 |
| Nov 01 2019 |
17524 |
485.03 |
| Oct 25 2019 |
12303 |
485.03 |
| Oct 25 2019 |
17542 |
485.03 |
| Oct 18 2019 |
12303 |
485.03 |
| Oct 18 2019 |
17576 |
485.03 |
| Oct 11 2019 |
12302 |
485.03 |
| Oct 11 2019 |
17542 |
485.03 |
| Oct 04 2019 |
12320 |
485.03 |
| Oct 04 2019 |
17518 |
485.03 |
| Oct 01 2019 |
1709 |
304.09 |
| Sep 27 2019 |
12309 |
485.03 |
| Sep 27 2019 |
17641 |
485.03 |
| Sep 20 2019 |
12321 |
485.03 |
| Sep 20 2019 |
17628 |
485.03 |
| Sep 13 2019 |
12298 |
485.03 |
| Sep 13 2019 |
17658 |
485.03 |
| Sep 06 2019 |
12321 |
485.03 |
| Sep 06 2019 |
17953 |
485.03 |
| Sep 01 2019 |
1673 |
304.09 |
| Aug 30 2019 |
12438 |
485.03 |
| Aug 30 2019 |
18077 |
485.03 |
| Aug 23 2019 |
12511 |
485.03 |
| Aug 23 2019 |
18269 |
485.03 |
| Aug 16 2019 |
12497 |
485.03 |
| Aug 16 2019 |
18195 |
485.03 |
| Aug 09 2019 |
12550 |
485.03 |
| Aug 09 2019 |
18259 |
485.03 |
| Aug 02 2019 |
12695 |
485.03 |
| Aug 02 2019 |
18399 |
485.03 |
| Aug 01 2019 |
1903 |
304.09 |
| Jul 26 2019 |
10412 |
459.51 |
| Jul 26 2019 |
15168 |
459.51 |
| Jul 19 2019 |
10442 |
459.51 |
| Jul 19 2019 |
15288 |
459.51 |
| Jul 12 2019 |
10616 |
459.51 |
| Jul 12 2019 |
15399 |
459.51 |
| Jul 05 2019 |
10940 |
459.51 |
| Jul 05 2019 |
15741 |
459.51 |
| Jul 01 2019 |
1843 |
304.09 |
| Jun 28 2019 |
11069 |
459.51 |
| Jun 28 2019 |
15926 |
459.51 |
| Jun 21 2019 |
11038 |
459.51 |
| Jun 21 2019 |
15794 |
459.51 |
| Jun 14 2019 |
11200 |
459.51 |
| Jun 14 2019 |
15927 |
459.51 |
| Jun 07 2019 |
11406 |
459.51 |
| Jun 07 2019 |
16114 |
459.51 |
| Jun 01 2019 |
1750 |
304.09 |
| May 31 2019 |
11348 |
459.51 |
| May 31 2019 |
16064 |
459.51 |
| May 24 2019 |
11344 |
459.51 |
| May 24 2019 |
16097 |
459.51 |
| May 17 2019 |
11382 |
459.51 |
| May 17 2019 |
16067 |
459.51 |
| May 10 2019 |
11365 |
459.51 |
| May 10 2019 |
16014 |
459.51 |
| May 03 2019 |
14131 |
487.34 |
| May 03 2019 |
19776 |
487.34 |
| May 01 2019 |
1663 |
304.09 |
| Apr 26 2019 |
14122 |
487.34 |
| Apr 26 2019 |
19340 |
487.34 |
| Apr 19 2019 |
14281 |
487.34 |
| Apr 19 2019 |
19307 |
487.34 |
| Apr 18 2019 |
14298 |
487.34 |
| Apr 12 2019 |
14460 |
487.34 |
| Apr 12 2019 |
19390 |
487.34 |
| Apr 05 2019 |
14174 |
487.34 |
| Apr 05 2019 |
18923 |
487.34 |
| Apr 01 2019 |
1535 |
304.09 |
| Mar 29 2019 |
13954 |
487.34 |
| Mar 29 2019 |
18723 |
487.34 |
| Mar 22 2019 |
13745 |
487.34 |
| Mar 22 2019 |
18462 |
487.34 |
| Mar 15 2019 |
13672 |
487.34 |
| Mar 15 2019 |
18439 |
487.34 |
| Mar 08 2019 |
13581 |
487.34 |
| Mar 08 2019 |
18163 |
487.34 |
| Mar 01 2019 |
1730 |
344.36 |
| Mar 01 2019 |
13591 |
487.34 |
| Mar 01 2019 |
18252 |
487.34 |
| Feb 22 2019 |
13612 |
487.34 |
| Feb 22 2019 |
18326 |
487.34 |
| Feb 15 2019 |
13520 |
487.34 |
| Feb 15 2019 |
18124 |
487.34 |
| Feb 08 2019 |
13364 |
487.34 |
| Feb 08 2019 |
17925 |
487.34 |
| Feb 01 2019 |
1739 |
344.36 |
| Feb 01 2019 |
13399 |
487.34 |
| Feb 01 2019 |
17964 |
487.34 |
| Jan 25 2019 |
13408 |
487.34 |
| Jan 25 2019 |
17993 |
487.34 |
| Jan 18 2019 |
13425 |
487.34 |
| Jan 18 2019 |
18030 |
487.34 |
| Jan 11 2019 |
13407 |
487.34 |
| Jan 11 2019 |
18016 |
487.34 |
| Jan 04 2019 |
13420 |
487.34 |
| Jan 04 2019 |
18024 |
487.34 |
| Jan 01 2019 |
1694 |
344.36 |
| Dec 28 2018 |
13420 |
487.34 |
| Dec 28 2018 |
18024 |
487.34 |
| Dec 21 2018 |
13420 |
487.34 |
| Dec 21 2018 |
18024 |
487.34 |
| Dec 14 2018 |
13420 |
487.34 |
| Dec 14 2018 |
18024 |
487.34 |
| Dec 07 2018 |
13413 |
487.34 |
| Dec 07 2018 |
18018 |
487.34 |
| Dec 01 2018 |
1694 |
344.36 |
| Nov 30 2018 |
13413 |
487.34 |
| Nov 30 2018 |
18018 |
487.34 |
| Nov 23 2018 |
13413 |
487.34 |
| Nov 23 2018 |
18018 |
487.34 |
| Nov 16 2018 |
13413 |
487.34 |
| Nov 16 2018 |
18018 |
487.34 |
| Nov 09 2018 |
13413 |
487.34 |
| Nov 09 2018 |
18019 |
487.34 |
| Nov 02 2018 |
13413 |
487.34 |
| Nov 02 2018 |
17984 |
487.34 |
| Nov 01 2018 |
1681 |
344.36 |
| Oct 26 2018 |
13413 |
487.34 |
| Oct 26 2018 |
17980 |
487.34 |
| Oct 19 2018 |
13413 |
487.34 |
| Oct 19 2018 |
17999 |
487.34 |
| Oct 12 2018 |
13387 |
487.34 |
| Oct 12 2018 |
17931 |
487.34 |
| Oct 05 2018 |
13355 |
487.34 |
| Oct 05 2018 |
18052 |
487.34 |
| Oct 01 2018 |
1614 |
344.36 |
| Sep 28 2018 |
13369 |
487.34 |
| Sep 28 2018 |
17628 |
487.34 |
| Sep 21 2018 |
13339 |
487.34 |
| Sep 21 2018 |
17607 |
487.34 |
| Sep 14 2018 |
13403 |
487.34 |
| Sep 14 2018 |
17663 |
487.34 |
| Sep 07 2018 |
13528 |
487.34 |
| Sep 07 2018 |
18008 |
487.34 |
| Sep 01 2018 |
1447 |
344.36 |
| Aug 31 2018 |
13615 |
487.34 |
| Aug 31 2018 |
18087 |
487.34 |
| Aug 24 2018 |
13500 |
487.34 |
| Aug 24 2018 |
18056 |
487.34 |
| Aug 17 2018 |
13732 |
487.34 |
| Aug 17 2018 |
18276 |
487.34 |
| Aug 10 2018 |
13721 |
487.34 |
| Aug 10 2018 |
18392 |
487.34 |
| Aug 03 2018 |
13863 |
487.34 |
| Aug 03 2018 |
18561 |
487.34 |
| Aug 01 2018 |
1407 |
344.36 |
| Jul 27 2018 |
13878 |
487.34 |
| Jul 27 2018 |
18610 |
487.34 |
| Jul 20 2018 |
14086 |
487.34 |
| Jul 20 2018 |
18857 |
487.34 |
| Jul 13 2018 |
13889 |
487.34 |
| Jul 13 2018 |
18680 |
487.34 |
| Jul 06 2018 |
13855 |
487.34 |
| Jul 06 2018 |
18447 |
487.34 |
| Jul 01 2018 |
1084 |
328.53 |
| Jun 29 2018 |
13854 |
487.34 |
| Jun 29 2018 |
18470 |
487.34 |
| Jun 22 2018 |
14166 |
487.34 |
| Jun 22 2018 |
18780 |
487.34 |
| Jun 15 2018 |
14124 |
487.34 |
| Jun 15 2018 |
18852 |
487.34 |
| Jun 08 2018 |
14281 |
487.34 |
| Jun 08 2018 |
19050 |
487.34 |
| Jun 01 2018 |
815 |
328.53 |
| Jun 01 2018 |
14379 |
487.34 |
| Jun 01 2018 |
19404 |
487.34 |
| May 25 2018 |
14452 |
487.34 |
| May 25 2018 |
19576 |
487.34 |
| May 18 2018 |
14461 |
487.34 |
| May 18 2018 |
19640 |
487.34 |
| May 11 2018 |
14401 |
487.34 |
| May 11 2018 |
19750 |
487.34 |
| May 01 2018 |
2303 |
333.97 |
| Apr 01 2018 |
1660 |
333.97 |
| Jul 21 2017 |
21092 |
556.14 |
| Jul 21 2017 |
29022 |
556.14 |
| Jul 14 2017 |
21206 |
556.14 |
| Jul 14 2017 |
29163 |
556.14 |
| Jul 07 2017 |
21307 |
556.14 |
| Jul 07 2017 |
29276 |
556.14 |
| Jun 30 2017 |
21333 |
556.14 |
| Jun 30 2017 |
29365 |
556.14 |
| Jun 23 2017 |
21586 |
556.14 |
| Jun 23 2017 |
29558 |
556.14 |
| Jun 16 2017 |
21608 |
556.14 |
| Jun 16 2017 |
29554 |
556.14 |
| Jun 09 2017 |
21529 |
556.14 |
| Jun 09 2017 |
29471 |
556.14 |
| Jun 02 2017 |
21986 |
556.14 |
| Jun 02 2017 |
29868 |
556.14 |
| May 26 2017 |
22050 |
556.14 |
| May 26 2017 |
30043 |
556.14 |
| May 19 2017 |
22637 |
556.14 |
| May 19 2017 |
30452 |
556.14 |
| May 12 2017 |
22762 |
556.14 |
| May 12 2017 |
30586 |
556.14 |
| May 05 2017 |
22721 |
556.14 |
| May 05 2017 |
30515 |
556.14 |
| Apr 28 2017 |
22449 |
556.14 |
| Apr 28 2017 |
30117 |
556.14 |
| Apr 21 2017 |
22820 |
556.14 |
| Apr 21 2017 |
30432 |
556.14 |
| Apr 14 2017 |
23097 |
556.14 |
| Apr 14 2017 |
30439 |
556.14 |
| Apr 07 2017 |
22898 |
556.14 |
| Apr 07 2017 |
30143 |
556.14 |
| Mar 31 2017 |
22908 |
556.14 |
| Mar 31 2017 |
30343 |
556.14 |
| Mar 24 2017 |
22429 |
556.14 |
| Mar 24 2017 |
29834 |
556.14 |
| Mar 17 2017 |
22748 |
556.14 |
| Mar 17 2017 |
30025 |
556.14 |
| Mar 10 2017 |
22707 |
556.14 |
| Mar 10 2017 |
30014 |
556.14 |
| Mar 03 2017 |
22473 |
556.14 |
| Mar 03 2017 |
29822 |
556.14 |
| Feb 24 2017 |
22688 |
556.14 |
| Feb 24 2017 |
29845 |
556.14 |
| Feb 17 2017 |
22595 |
556.14 |
| Feb 17 2017 |
29771 |
556.14 |
| Feb 10 2017 |
22868 |
556.14 |
| Feb 10 2017 |
29895 |
556.14 |
| Feb 03 2017 |
22817 |
556.14 |
| Feb 03 2017 |
29838 |
556.14 |
| Jan 27 2017 |
22805 |
556.14 |
| Jan 27 2017 |
29841 |
556.14 |
| Jan 20 2017 |
22756 |
556.14 |
| Jan 20 2017 |
29804 |
556.14 |
| Jan 13 2017 |
22722 |
556.14 |
| Jan 13 2017 |
29784 |
556.14 |
| Jan 06 2017 |
22722 |
556.14 |
| Jan 06 2017 |
29790 |
556.14 |
| Dec 30 2016 |
22723 |
556.14 |
| Dec 30 2016 |
29801 |
556.14 |
| Dec 23 2016 |
22723 |
556.14 |
| Dec 23 2016 |
29801 |
556.14 |
| Dec 16 2016 |
22723 |
556.14 |
| Dec 16 2016 |
29792 |
556.14 |
| Dec 09 2016 |
22715 |
556.14 |
| Dec 09 2016 |
29787 |
556.14 |
| Dec 02 2016 |
22715 |
556.14 |
| Dec 02 2016 |
29788 |
556.14 |
| Nov 25 2016 |
22715 |
556.14 |
| Nov 25 2016 |
29785 |
556.14 |
| Nov 18 2016 |
22715 |
556.14 |
| Nov 18 2016 |
29785 |
556.14 |
| Nov 11 2016 |
22672 |
556.14 |
| Nov 11 2016 |
29752 |
556.14 |
| Nov 04 2016 |
22672 |
556.14 |
| Nov 04 2016 |
29752 |
556.14 |
| Oct 28 2016 |
22685 |
556.14 |
| Oct 28 2016 |
29765 |
556.14 |
| Oct 21 2016 |
22714 |
556.14 |
| Oct 21 2016 |
29782 |
556.14 |
| Oct 14 2016 |
22733 |
556.14 |
| Oct 14 2016 |
29735 |
556.14 |
| Oct 07 2016 |
22762 |
556.14 |
| Oct 07 2016 |
29776 |
556.14 |
| Sep 30 2016 |
22776 |
556.14 |
| Sep 30 2016 |
29821 |
556.14 |
| Sep 23 2016 |
22474 |
556.14 |
| Sep 23 2016 |
29628 |
556.14 |
| Sep 16 2016 |
22377 |
556.14 |
| Sep 16 2016 |
29651 |
556.14 |
| Sep 09 2016 |
22490 |
556.14 |
| Sep 09 2016 |
29750 |
556.14 |
| Sep 02 2016 |
22548 |
556.14 |
| Sep 02 2016 |
29897 |
556.14 |
| Aug 26 2016 |
22369 |
556.14 |
| Aug 26 2016 |
29697 |
556.14 |
| Aug 19 2016 |
22382 |
556.14 |
| Aug 19 2016 |
29702 |
556.14 |
| Aug 12 2016 |
22443 |
556.14 |
| Aug 12 2016 |
32147 |
556.14 |
| Aug 05 2016 |
22489 |
556.14 |
| Aug 05 2016 |
32256 |
556.14 |
