| Apr 25 2024 |
1246 |
319.31 |
| Apr 25 2024 |
656 |
277.13 |
| Apr 25 2024 |
1361 |
298.22 |
| Apr 24 2024 |
1250 |
319.31 |
| Apr 24 2024 |
645 |
277.13 |
| Apr 24 2024 |
1359 |
298.22 |
| Apr 17 2024 |
1238 |
319.31 |
| Apr 17 2024 |
639 |
277.13 |
| Apr 17 2024 |
1346 |
298.22 |
| Apr 10 2024 |
1261 |
319.31 |
| Apr 10 2024 |
637 |
277.13 |
| Apr 10 2024 |
1365 |
298.22 |
| Apr 03 2024 |
1257 |
319.31 |
| Apr 03 2024 |
636 |
277.13 |
| Apr 03 2024 |
1364 |
298.22 |
| Mar 27 2024 |
1265 |
319.31 |
| Mar 27 2024 |
628 |
277.13 |
| Mar 27 2024 |
1377 |
298.22 |
| Mar 21 2024 |
1267 |
319.31 |
| Mar 21 2024 |
627 |
277.13 |
| Mar 21 2024 |
1377 |
298.22 |
| Mar 14 2024 |
1297 |
319.31 |
| Mar 14 2024 |
630 |
277.13 |
| Mar 14 2024 |
1413 |
298.22 |
| Mar 07 2024 |
1293 |
319.31 |
| Mar 07 2024 |
629 |
277.13 |
| Mar 07 2024 |
1416 |
298.22 |
| Feb 29 2024 |
1299 |
319.31 |
| Feb 29 2024 |
628 |
277.13 |
| Feb 29 2024 |
1411 |
298.22 |
| Feb 22 2024 |
1306 |
319.31 |
| Feb 22 2024 |
628 |
277.13 |
| Feb 22 2024 |
1419 |
298.22 |
| Feb 15 2024 |
1274 |
319.31 |
| Feb 15 2024 |
626 |
277.13 |
| Feb 15 2024 |
1427 |
298.22 |
| Feb 08 2024 |
1273 |
319.31 |
| Feb 08 2024 |
623 |
277.13 |
| Feb 08 2024 |
1428 |
298.22 |
| Feb 01 2024 |
1238 |
319.31 |
| Feb 01 2024 |
620 |
277.13 |
| Feb 01 2024 |
1399 |
298.22 |
| Jan 25 2024 |
1213 |
319.31 |
| Jan 25 2024 |
613 |
277.13 |
| Jan 25 2024 |
1371 |
298.22 |
| Jan 18 2024 |
1213 |
319.31 |
| Jan 18 2024 |
616 |
277.13 |
| Jan 18 2024 |
1374 |
298.22 |
| Jan 11 2024 |
1213 |
319.31 |
| Jan 11 2024 |
616 |
277.13 |
| Jan 11 2024 |
1372 |
298.22 |
| Jan 04 2024 |
1213 |
319.31 |
| Jan 04 2024 |
616 |
277.13 |
| Jan 04 2024 |
1376 |
298.22 |
| Dec 28 2023 |
1213 |
319.31 |
| Dec 28 2023 |
616 |
277.13 |
| Dec 28 2023 |
1374 |
298.22 |
| Dec 21 2023 |
1213 |
319.31 |
| Dec 21 2023 |
616 |
277.13 |
| Dec 21 2023 |
1374 |
298.22 |
| Dec 14 2023 |
1213 |
319.31 |
| Dec 14 2023 |
616 |
277.13 |
| Dec 14 2023 |
1360 |
298.22 |
| Dec 07 2023 |
1213 |
319.31 |
| Dec 07 2023 |
616 |
277.13 |
| Dec 07 2023 |
1360 |
298.22 |
| Nov 30 2023 |
1216 |
319.31 |
| Nov 30 2023 |
617 |
277.13 |
| Nov 30 2023 |
1366 |
298.22 |
| Nov 23 2023 |
1216 |
319.31 |
| Nov 23 2023 |
617 |
277.13 |
| Nov 23 2023 |
1350 |
298.22 |
| Nov 16 2023 |
1216 |
319.31 |
| Nov 16 2023 |
617 |
277.13 |
| Nov 16 2023 |
1332 |
298.22 |
| Nov 09 2023 |
1222 |
319.31 |
| Nov 09 2023 |
617 |
277.13 |
| Nov 09 2023 |
1330 |
298.22 |
| Nov 02 2023 |
1221 |
319.31 |
| Nov 02 2023 |
617 |
277.13 |
| Nov 02 2023 |
1329 |
298.22 |
| Oct 26 2023 |
1211 |
319.31 |
| Oct 26 2023 |
612 |
277.13 |
| Oct 26 2023 |
1322 |
298.22 |
| Oct 19 2023 |
1210 |
319.31 |
| Oct 19 2023 |
606 |
277.13 |
| Oct 19 2023 |
1315 |
298.22 |
| Oct 12 2023 |
1210 |
319.31 |
| Oct 12 2023 |
607 |
277.13 |
| Oct 12 2023 |
1311 |
298.22 |
| Oct 05 2023 |
1203 |
319.31 |
| Oct 05 2023 |
607 |
277.13 |
| Oct 05 2023 |
1273 |
298.22 |
| Sep 28 2023 |
1207 |
319.31 |
| Sep 28 2023 |
613 |
277.13 |
| Sep 28 2023 |
1286 |
298.22 |
| Sep 21 2023 |
1203 |
319.31 |
| Sep 21 2023 |
592 |
277.13 |
| Sep 21 2023 |
1253 |
298.22 |
| Sep 14 2023 |
1219 |
319.31 |
| Sep 14 2023 |
599 |
277.13 |
| Sep 14 2023 |
1272 |
298.22 |
| Sep 07 2023 |
463 |
270.49 |
| Sep 07 2023 |
617 |
277.13 |
| Sep 07 2023 |
2115 |
272.7 |
| Aug 31 2023 |
466 |
270.49 |
| Aug 31 2023 |
611 |
277.13 |
| Aug 31 2023 |
2152 |
272.7 |
| Aug 24 2023 |
481 |
270.49 |
| Aug 24 2023 |
659 |
277.13 |
| Aug 24 2023 |
2169 |
272.7 |
| Aug 17 2023 |
484 |
270.49 |
| Aug 17 2023 |
696 |
277.13 |
| Aug 17 2023 |
2188 |
272.7 |
| Aug 10 2023 |
490 |
270.49 |
| Aug 10 2023 |
715 |
277.13 |
| Aug 10 2023 |
2201 |
272.7 |
| Aug 03 2023 |
489 |
270.49 |
| Aug 03 2023 |
723 |
277.13 |
| Aug 03 2023 |
2208 |
272.7 |
| Jul 27 2023 |
509 |
270.49 |
| Jul 27 2023 |
739 |
277.13 |
| Jul 27 2023 |
2213 |
272.7 |
| Jul 20 2023 |
518 |
270.49 |
| Jul 20 2023 |
755 |
277.13 |
| Jul 20 2023 |
2182 |
272.7 |
| Jul 13 2023 |
519 |
270.49 |
| Jul 13 2023 |
769 |
277.13 |
| Jul 13 2023 |
2211 |
272.7 |
| Jul 06 2023 |
527 |
270.49 |
| Jul 06 2023 |
783 |
277.13 |
| Jul 06 2023 |
2238 |
272.7 |
| Jun 29 2023 |
532 |
270.49 |
| Jun 29 2023 |
787 |
277.13 |
| Jun 29 2023 |
2236 |
272.7 |
| Jun 22 2023 |
529 |
270.49 |
| Jun 22 2023 |
802 |
277.13 |
| Jun 22 2023 |
2260 |
272.7 |
| Jun 15 2023 |
546 |
270.49 |
| Jun 15 2023 |
822 |
277.13 |
| Jun 15 2023 |
2274 |
272.7 |
| Jun 08 2023 |
556 |
270.49 |
| Jun 08 2023 |
827 |
277.13 |
| Jun 08 2023 |
2297 |
272.7 |
| Jun 01 2023 |
540 |
270.49 |
| Jun 01 2023 |
810 |
277.13 |
| Jun 01 2023 |
2300 |
272.7 |
| May 25 2023 |
549 |
270.49 |
| May 25 2023 |
810 |
277.13 |
| May 25 2023 |
2309 |
272.7 |
| May 18 2023 |
538 |
270.49 |
| May 18 2023 |
797 |
277.13 |
| May 18 2023 |
2335 |
272.7 |
| May 11 2023 |
547 |
270.49 |
| May 11 2023 |
777 |
277.13 |
| May 11 2023 |
2312 |
272.7 |
| May 04 2023 |
544 |
270.49 |
| May 04 2023 |
765 |
277.13 |
| May 04 2023 |
2287 |
272.7 |
| Apr 27 2023 |
547 |
270.49 |
| Apr 27 2023 |
775 |
277.13 |
| Apr 27 2023 |
2276 |
272.7 |
| Apr 20 2023 |
506 |
270.49 |
| Apr 20 2023 |
773 |
277.13 |
| Apr 20 2023 |
2282 |
272.7 |
| Apr 13 2023 |
512 |
270.49 |
| Apr 13 2023 |
760 |
277.13 |
| Apr 13 2023 |
2277 |
272.7 |
| Apr 06 2023 |
520 |
270.49 |
| Apr 06 2023 |
759 |
277.13 |
| Apr 06 2023 |
2287 |
272.7 |
| Mar 30 2023 |
503 |
270.49 |
| Mar 30 2023 |
760 |
277.13 |
| Mar 30 2023 |
2293 |
272.7 |
| Mar 23 2023 |
518 |
270.49 |
| Mar 23 2023 |
766 |
277.13 |
| Mar 23 2023 |
2282 |
272.7 |
| Mar 16 2023 |
521 |
270.49 |
| Mar 16 2023 |
758 |
277.13 |
| Mar 16 2023 |
2273 |
272.7 |
| Mar 09 2023 |
513 |
270.49 |
| Mar 09 2023 |
756 |
277.13 |
| Mar 09 2023 |
2251 |
272.7 |
| Mar 02 2023 |
516 |
270.49 |
| Mar 02 2023 |
758 |
277.13 |
| Mar 02 2023 |
2259 |
272.7 |
| Feb 23 2023 |
516 |
270.49 |
| Feb 23 2023 |
756 |
277.13 |
| Feb 23 2023 |
2253 |
272.7 |
| Feb 16 2023 |
508 |
270.49 |
| Feb 16 2023 |
750 |
277.13 |
| Feb 16 2023 |
2243 |
272.7 |
| Feb 09 2023 |
508 |
270.49 |
| Feb 09 2023 |
751 |
277.13 |
| Feb 09 2023 |
2241 |
272.7 |
| Feb 02 2023 |
496 |
270.49 |
| Feb 02 2023 |
748 |
277.13 |
| Feb 02 2023 |
2225 |
272.7 |
| Jan 26 2023 |
496 |
270.49 |
| Jan 26 2023 |
750 |
277.13 |
| Jan 26 2023 |
2223 |
272.7 |
| Jan 19 2023 |
496 |
270.49 |
| Jan 19 2023 |
749 |
277.13 |
| Jan 19 2023 |
2219 |
272.7 |
| Jan 12 2023 |
496 |
270.49 |
| Jan 12 2023 |
749 |
277.13 |
| Jan 12 2023 |
2218 |
272.7 |
| Jan 05 2023 |
496 |
270.49 |
| Jan 05 2023 |
749 |
277.13 |
| Jan 05 2023 |
2218 |
272.7 |
| Dec 29 2022 |
496 |
270.49 |
| Dec 29 2022 |
750 |
277.13 |
| Dec 29 2022 |
2218 |
272.7 |
| Dec 22 2022 |
496 |
270.49 |
| Dec 22 2022 |
750 |
277.13 |
| Dec 22 2022 |
2218 |
272.7 |
| Dec 15 2022 |
496 |
270.49 |
| Dec 15 2022 |
750 |
277.13 |
| Dec 15 2022 |
2227 |
272.7 |
| Dec 08 2022 |
496 |
270.49 |
| Dec 08 2022 |
751 |
277.13 |
| Dec 08 2022 |
2225 |
272.7 |
| Dec 01 2022 |
496 |
270.49 |
| Dec 01 2022 |
751 |
277.13 |
| Dec 01 2022 |
2225 |
272.7 |
| Nov 24 2022 |
496 |
270.49 |
| Nov 24 2022 |
751 |
277.13 |
| Nov 24 2022 |
2225 |
272.7 |
| Nov 17 2022 |
497 |
270.49 |
| Nov 17 2022 |
750 |
277.13 |
| Nov 17 2022 |
2225 |
272.7 |
| Nov 10 2022 |
497 |
270.49 |
| Nov 10 2022 |
751 |
277.13 |
| Nov 10 2022 |
2226 |
272.7 |
| Nov 03 2022 |
497 |
270.49 |
| Nov 03 2022 |
752 |
277.13 |
| Nov 03 2022 |
2222 |
272.7 |
| Oct 27 2022 |
497 |
270.49 |
| Oct 27 2022 |
749 |
277.13 |
| Oct 27 2022 |
2218 |
272.7 |
| Oct 20 2022 |
2563 |
357.63 |
| Oct 20 2022 |
748 |
277.13 |
| Oct 20 2022 |
4567 |
337.51 |
| Oct 13 2022 |
2555 |
357.63 |
| Oct 13 2022 |
748 |
277.13 |
| Oct 13 2022 |
5391 |
416.25 |
| Oct 13 2022 |
4565 |
337.51 |
| Oct 06 2022 |
2558 |
357.63 |
| Oct 06 2022 |
746 |
277.13 |
| Oct 06 2022 |
5402 |
416.25 |
| Oct 06 2022 |
4563 |
337.51 |
| Sep 29 2022 |
2551 |
357.63 |
| Sep 29 2022 |
744 |
277.13 |
| Sep 29 2022 |
5361 |
416.25 |
| Sep 29 2022 |
4564 |
337.51 |
| Sep 22 2022 |
2549 |
357.63 |
| Sep 22 2022 |
743 |
277.13 |
| Sep 22 2022 |
5265 |
416.25 |
| Sep 22 2022 |
4562 |
337.51 |
| Sep 15 2022 |
2547 |
357.63 |
| Sep 15 2022 |
744 |
277.13 |
| Sep 15 2022 |
5305 |
416.25 |
| Sep 15 2022 |
4557 |
337.51 |
| Sep 08 2022 |
2550 |
357.63 |
| Sep 08 2022 |
743 |
277.13 |
| Sep 08 2022 |
5163 |
416.25 |
| Sep 08 2022 |
4540 |
337.51 |
| Sep 01 2022 |
2526 |
357.63 |
| Sep 01 2022 |
719 |
277.13 |
| Sep 01 2022 |
5150 |
416.25 |
| Sep 01 2022 |
4482 |
337.51 |
| Aug 25 2022 |
2505 |
357.63 |
| Aug 25 2022 |
712 |
277.13 |
| Aug 25 2022 |
5156 |
416.25 |
| Aug 25 2022 |
4447 |
337.51 |
| Aug 18 2022 |
2465 |
357.63 |
| Aug 18 2022 |
717 |
277.13 |
| Aug 18 2022 |
5164 |
416.25 |
| Aug 18 2022 |
4418 |
337.51 |
| Aug 11 2022 |
2462 |
357.63 |
| Aug 11 2022 |
717 |
277.13 |
| Aug 11 2022 |
5165 |
416.25 |
| Aug 11 2022 |
4384 |
337.51 |
| Aug 04 2022 |
2444 |
357.63 |
| Aug 04 2022 |
711 |
277.13 |
| Aug 04 2022 |
5163 |
416.25 |
| Aug 04 2022 |
4368 |
337.51 |
| Jul 28 2022 |
2414 |
357.63 |
| Jul 28 2022 |
697 |
277.13 |
| Jul 28 2022 |
5173 |
416.25 |
| Jul 28 2022 |
4300 |
337.51 |
| Jul 21 2022 |
2398 |
357.63 |
| Jul 21 2022 |
691 |
277.13 |
| Jul 21 2022 |
5190 |
416.25 |
| Jul 21 2022 |
4250 |
337.51 |
| Jul 14 2022 |
2390 |
357.63 |
| Jul 14 2022 |
687 |
277.13 |
| Jul 14 2022 |
5196 |
416.25 |
| Jul 14 2022 |
4235 |
337.51 |
| Jul 07 2022 |
2354 |
357.63 |
| Jul 07 2022 |
692 |
277.13 |
| Jul 07 2022 |
5210 |
416.25 |
| Jul 07 2022 |
4207 |
337.51 |
| Jun 30 2022 |
2326 |
357.63 |
| Jun 30 2022 |
696 |
277.13 |
| Jun 30 2022 |
5208 |
416.25 |
| Jun 30 2022 |
4201 |
337.51 |
| Jun 23 2022 |
2411 |
376.8 |
| Jun 23 2022 |
5084 |
416.25 |
| Jun 23 2022 |
3052 |
376.8 |
| Jun 16 2022 |
2389 |
376.8 |
| Jun 16 2022 |
5101 |
416.25 |
| Jun 16 2022 |
3053 |
376.8 |
| Jun 09 2022 |
2346 |
376.8 |
| Jun 09 2022 |
4397 |
416.25 |
| Jun 09 2022 |
3105 |
376.8 |
| Jun 02 2022 |
2293 |
376.8 |
| Jun 02 2022 |
4111 |
416.25 |
| Jun 02 2022 |
3088 |
376.8 |
| May 26 2022 |
2266 |
376.8 |
| May 26 2022 |
4038 |
416.25 |
| May 26 2022 |
3077 |
376.8 |
| May 19 2022 |
2274 |
376.8 |
| May 19 2022 |
4035 |
416.25 |
| May 19 2022 |
3070 |
376.8 |
| May 12 2022 |
2270 |
376.8 |
| May 12 2022 |
4035 |
416.25 |
| May 12 2022 |
3044 |
376.8 |
| May 05 2022 |
2161 |
376.8 |
| May 05 2022 |
3863 |
416.25 |
| May 05 2022 |
2839 |
376.8 |
| Apr 28 2022 |
2317 |
376.8 |
| Apr 28 2022 |
3863 |
416.25 |
| Apr 28 2022 |
3028 |
376.8 |
| Apr 21 2022 |
2153 |
376.8 |
| Apr 21 2022 |
3788 |
416.25 |
| Apr 21 2022 |
2814 |
376.8 |
| Apr 14 2022 |
2184 |
376.8 |
| Apr 14 2022 |
3803 |
416.25 |
| Apr 14 2022 |
2833 |
376.8 |
| Apr 07 2022 |
2208 |
376.8 |
| Apr 07 2022 |
3803 |
416.25 |
| Apr 07 2022 |
2840 |
376.8 |
| Mar 31 2022 |
2222 |
376.8 |
| Mar 31 2022 |
3803 |
416.25 |
| Mar 31 2022 |
2766 |
376.8 |
| Mar 24 2022 |
2183 |
376.8 |
| Mar 24 2022 |
3778 |
416.25 |
| Mar 24 2022 |
2767 |
376.8 |
| Mar 17 2022 |
2182 |
376.8 |
| Mar 17 2022 |
3778 |
416.25 |
| Mar 17 2022 |
2767 |
376.8 |
| Mar 10 2022 |
2194 |
376.8 |
| Mar 10 2022 |
3858 |
416.25 |
| Mar 10 2022 |
2730 |
376.8 |
| Mar 03 2022 |
2100 |
376.8 |
| Mar 03 2022 |
3870 |
416.25 |
| Mar 03 2022 |
2621 |
376.8 |
| Feb 24 2022 |
1945 |
376.8 |
| Feb 24 2022 |
3904 |
416.25 |
| Feb 24 2022 |
2562 |
376.8 |
| Feb 17 2022 |
1742 |
376.8 |
| Feb 17 2022 |
3776 |
416.25 |
| Feb 17 2022 |
2303 |
376.8 |
| Feb 10 2022 |
1733 |
376.8 |
| Feb 10 2022 |
3776 |
416.25 |
| Feb 10 2022 |
2255 |
376.8 |
| Feb 03 2022 |
1731 |
376.8 |
| Feb 03 2022 |
3799 |
416.25 |
| Feb 03 2022 |
2244 |
376.8 |
| Jan 27 2022 |
1712 |
376.8 |
| Jan 27 2022 |
3811 |
416.25 |
| Jan 27 2022 |
2245 |
376.8 |
| Jan 20 2022 |
1711 |
376.8 |
| Jan 20 2022 |
3810 |
416.25 |
| Jan 20 2022 |
2245 |
376.8 |
| Jan 13 2022 |
1711 |
376.8 |
| Jan 13 2022 |
3811 |
416.25 |
| Jan 13 2022 |
2259 |
376.8 |
| Jan 06 2022 |
1711 |
376.8 |
| Jan 06 2022 |
3812 |
416.25 |
| Jan 06 2022 |
2260 |
376.8 |
| Dec 30 2021 |
1714 |
376.8 |
| Dec 30 2021 |
3814 |
416.25 |
| Dec 30 2021 |
2264 |
376.8 |
| Dec 23 2021 |
1714 |
376.8 |
| Dec 23 2021 |
3815 |
416.25 |
| Dec 23 2021 |
2264 |
376.8 |
| Dec 16 2021 |
1714 |
376.8 |
| Dec 16 2021 |
3815 |
416.25 |
| Dec 16 2021 |
2264 |
376.8 |
| Dec 09 2021 |
1714 |
376.8 |
| Dec 09 2021 |
3822 |
416.25 |
| Dec 09 2021 |
2264 |
376.8 |
| Dec 02 2021 |
1714 |
376.8 |
| Dec 02 2021 |
3838 |
416.25 |
| Dec 02 2021 |
2264 |
376.8 |
| Nov 25 2021 |
1714 |
376.8 |
| Nov 25 2021 |
3839 |
416.25 |
| Nov 25 2021 |
2264 |
376.8 |
| Nov 18 2021 |
1714 |
376.8 |
| Nov 18 2021 |
3844 |
416.25 |
| Nov 18 2021 |
2265 |
376.8 |
| Nov 11 2021 |
1715 |
376.8 |
| Nov 11 2021 |
3860 |
416.25 |
| Nov 11 2021 |
2266 |
376.8 |
| Nov 04 2021 |
1718 |
376.8 |
| Nov 04 2021 |
3870 |
416.25 |
| Nov 04 2021 |
2286 |
376.8 |
| Oct 28 2021 |
1718 |
376.8 |
| Oct 28 2021 |
6285 |
416.25 |
| Oct 28 2021 |
2287 |
376.8 |
| Oct 21 2021 |
1718 |
376.8 |
| Oct 21 2021 |
6283 |
416.25 |
| Oct 21 2021 |
2294 |
376.8 |
| Oct 14 2021 |
1716 |
376.8 |
| Oct 14 2021 |
6620 |
416.25 |
| Oct 14 2021 |
2291 |
376.8 |
| Oct 07 2021 |
1716 |
376.8 |
| Oct 07 2021 |
6726 |
416.25 |
| Oct 07 2021 |
2291 |
376.8 |
| Sep 30 2021 |
1711 |
376.8 |
| Sep 30 2021 |
6738 |
416.25 |
| Sep 30 2021 |
2246 |
376.8 |
| Sep 23 2021 |
7266 |
531.92 |
| Sep 23 2021 |
6811 |
416.25 |
| Sep 23 2021 |
9489 |
531.92 |
| Sep 16 2021 |
7189 |
531.92 |
| Sep 16 2021 |
6630 |
416.25 |
| Sep 16 2021 |
9423 |
531.92 |
| Sep 09 2021 |
7287 |
531.92 |
| Sep 09 2021 |
6617 |
416.25 |
| Sep 09 2021 |
9490 |
531.92 |
| Sep 02 2021 |
7470 |
531.92 |
| Sep 02 2021 |
6721 |
416.25 |
| Sep 02 2021 |
9649 |
531.92 |
| Aug 26 2021 |
7583 |
531.92 |
| Aug 26 2021 |
6669 |
416.25 |
| Aug 26 2021 |
9569 |
531.92 |
| Aug 19 2021 |
7767 |
531.92 |
| Aug 19 2021 |
6812 |
416.25 |
| Aug 19 2021 |
9813 |
531.92 |
| Aug 12 2021 |
7855 |
531.92 |
| Aug 12 2021 |
6893 |
416.25 |
| Aug 12 2021 |
9987 |
531.92 |
| Aug 05 2021 |
8049 |
531.92 |
| Aug 05 2021 |
6963 |
416.25 |
| Aug 05 2021 |
10017 |
531.92 |
| Jul 29 2021 |
8261 |
531.92 |
| Jul 29 2021 |
7016 |
416.25 |
| Jul 29 2021 |
10189 |
531.92 |
| Jul 22 2021 |
8268 |
531.92 |
| Jul 22 2021 |
7261 |
416.25 |
| Jul 22 2021 |
10116 |
531.92 |
| Jul 15 2021 |
8624 |
531.92 |
| Jul 15 2021 |
7362 |
416.25 |
| Jul 15 2021 |
10172 |
531.92 |
| Jul 08 2021 |
8662 |
531.92 |
| Jul 08 2021 |
7482 |
416.25 |
| Jul 08 2021 |
10270 |
531.92 |
| Jul 01 2021 |
8766 |
531.92 |
| Jul 01 2021 |
7386 |
416.25 |
| Jul 01 2021 |
10233 |
531.92 |
| Jun 24 2021 |
8832 |
531.92 |
| Jun 24 2021 |
7317 |
416.25 |
| Jun 24 2021 |
10167 |
531.92 |
| Jun 17 2021 |
8785 |
531.92 |
| Jun 17 2021 |
10067 |
531.92 |
| Jun 10 2021 |
8693 |
531.92 |
| Jun 10 2021 |
9668 |
531.92 |
| Jun 03 2021 |
5995 |
431.01 |
| Jun 01 2021 |
7362 |
416.25 |
| May 27 2021 |
4853 |
451.46 |
| May 27 2021 |
3712 |
449.73 |
| May 27 2021 |
5264 |
431.01 |
| May 07 2021 |
6726 |
399.96 |
| May 01 2021 |
7645 |
416.25 |
| Apr 30 2021 |
3189 |
531.92 |
| Apr 30 2021 |
5838 |
531.92 |
| Apr 23 2021 |
2736 |
531.92 |
| Apr 23 2021 |
5331 |
531.92 |
| Apr 16 2021 |
2278 |
531.92 |
| Apr 16 2021 |
4857 |
531.92 |
| Apr 09 2021 |
2115 |
531.92 |
| Apr 09 2021 |
4175 |
531.92 |
| Apr 02 2021 |
2080 |
531.92 |
| Apr 02 2021 |
4136 |
531.92 |
| Apr 01 2021 |
7917 |
416.25 |
| Mar 26 2021 |
1892 |
531.92 |
| Mar 26 2021 |
3883 |
531.92 |
| Mar 19 2021 |
1828 |
531.92 |
| Mar 19 2021 |
3568 |
531.92 |
| Mar 12 2021 |
1668 |
531.92 |
| Mar 12 2021 |
3317 |
531.92 |
| Mar 05 2021 |
2901 |
531.92 |
| Mar 05 2021 |
5170 |
531.92 |
| Mar 01 2021 |
8028 |
416.25 |
| Feb 26 2021 |
3519 |
531.92 |
| Feb 26 2021 |
6033 |
531.92 |
| Feb 19 2021 |
4468 |
531.92 |
| Feb 19 2021 |
6836 |
531.92 |
| Feb 12 2021 |
4864 |
531.92 |
| Feb 12 2021 |
7269 |
531.92 |
| Feb 05 2021 |
5187 |
531.92 |
| Feb 05 2021 |
7738 |
531.92 |
| Feb 01 2021 |
7993 |
416.25 |
| Jan 29 2021 |
5360 |
531.92 |
| Jan 29 2021 |
7977 |
531.92 |
| Jan 22 2021 |
5516 |
531.92 |
| Jan 22 2021 |
8141 |
531.92 |
| Jan 15 2021 |
5516 |
531.92 |
| Jan 15 2021 |
8315 |
531.92 |
| Jan 08 2021 |
5516 |
531.92 |
| Jan 08 2021 |
8281 |
531.92 |
| Jan 01 2021 |
7978 |
416.25 |
| Jan 01 2021 |
5516 |
531.92 |
| Jan 01 2021 |
8238 |
531.92 |
| Dec 25 2020 |
5516 |
531.92 |
| Dec 25 2020 |
8238 |
531.92 |
| Dec 18 2020 |
5516 |
531.92 |
| Dec 18 2020 |
8238 |
531.92 |
| Dec 11 2020 |
5516 |
531.92 |
| Dec 11 2020 |
8217 |
531.92 |
| Dec 04 2020 |
5516 |
531.92 |
| Dec 04 2020 |
8174 |
531.92 |
| Nov 27 2020 |
5516 |
531.92 |
| Nov 27 2020 |
8174 |
531.92 |
| Nov 20 2020 |
5516 |
531.92 |
| Nov 20 2020 |
8174 |
531.92 |
| Nov 13 2020 |
5516 |
531.92 |
| Nov 13 2020 |
8174 |
531.92 |
| Nov 06 2020 |
5516 |
531.92 |
| Nov 06 2020 |
8280 |
531.92 |
| Nov 01 2020 |
8519 |
416.25 |
| Oct 30 2020 |
5503 |
531.92 |
| Oct 30 2020 |
8201 |
531.92 |
| Jun 05 2020 |
6796 |
449.73 |
| Jun 05 2020 |
939 |
355.12 |
| Jun 05 2020 |
1474 |
370.99 |
| Jun 05 2020 |
4352 |
397.37 |
| May 29 2020 |
950 |
355.12 |
| May 29 2020 |
7052 |
449.73 |
| May 29 2020 |
1534 |
370.99 |
| May 29 2020 |
4512 |
397.37 |
| May 22 2020 |
1619 |
370.99 |
| May 22 2020 |
4972 |
419.13 |
| May 22 2020 |
981 |
355.12 |
| May 22 2020 |
4935 |
399.96 |
| May 15 2020 |
1100 |
355.12 |
| May 15 2020 |
5103 |
419.13 |
| May 15 2020 |
1682 |
370.99 |
| May 15 2020 |
5141 |
399.96 |
| May 08 2020 |
5213 |
419.13 |
| May 08 2020 |
1115 |
355.12 |
| May 08 2020 |
1728 |
370.99 |
| May 08 2020 |
5262 |
399.96 |
| May 01 2020 |
1874 |
370.99 |
| May 01 2020 |
5495 |
419.13 |
| May 01 2020 |
1271 |
355.12 |
| May 01 2020 |
5616 |
399.96 |
| Apr 24 2020 |
5139 |
413.08 |
| Apr 24 2020 |
1284 |
355.12 |
| Apr 24 2020 |
1960 |
370.99 |
| Apr 24 2020 |
4754 |
388.09 |
| Apr 17 2020 |
2084 |
370.99 |
| Apr 17 2020 |
5164 |
413.08 |
| Apr 17 2020 |
1287 |
355.12 |
| Apr 17 2020 |
4890 |
388.09 |
| Apr 10 2020 |
2144 |
370.99 |
| Apr 10 2020 |
5271 |
413.08 |
| Apr 10 2020 |
1312 |
355.12 |
| Apr 10 2020 |
5000 |
388.09 |
| Apr 03 2020 |
1435 |
355.12 |
| Apr 03 2020 |
5419 |
413.08 |
| Apr 03 2020 |
2257 |
370.99 |
| Apr 03 2020 |
5178 |
388.09 |
| Mar 27 2020 |
1492 |
355.12 |
| Mar 27 2020 |
5543 |
413.08 |
| Mar 27 2020 |
2376 |
370.99 |
| Mar 27 2020 |
5378 |
388.09 |
| Mar 20 2020 |
1512 |
355.12 |
| Mar 20 2020 |
5624 |
413.08 |
| Mar 20 2020 |
2436 |
370.99 |
| Mar 20 2020 |
5475 |
388.09 |
| Mar 13 2020 |
2527 |
370.99 |
| Mar 13 2020 |
1497 |
355.12 |
| Mar 13 2020 |
5038 |
406.31 |
| Mar 13 2020 |
5552 |
388.09 |
| Mar 06 2020 |
5079 |
406.31 |
| Mar 06 2020 |
1535 |
355.12 |
| Mar 06 2020 |
2570 |
370.99 |
| Mar 06 2020 |
5594 |
388.09 |
| Feb 28 2020 |
5046 |
406.31 |
| Feb 28 2020 |
1603 |
355.12 |
| Feb 28 2020 |
2626 |
370.99 |
| Feb 28 2020 |
5622 |
388.09 |
| Feb 21 2020 |
2608 |
370.99 |
| Feb 21 2020 |
1570 |
355.12 |
| Feb 21 2020 |
4976 |
406.31 |
| Feb 21 2020 |
5543 |
388.09 |
| Feb 14 2020 |
5006 |
406.31 |
| Feb 14 2020 |
1575 |
355.12 |
| Feb 14 2020 |
2612 |
370.99 |
| Feb 14 2020 |
5560 |
388.09 |
| Feb 07 2020 |
1595 |
355.12 |
| Feb 07 2020 |
4971 |
406.31 |
| Feb 07 2020 |
2612 |
370.99 |
| Feb 07 2020 |
5529 |
388.09 |
| Jan 31 2020 |
1598 |
355.12 |
| Jan 31 2020 |
4987 |
406.31 |
| Jan 31 2020 |
2633 |
370.99 |
| Jan 31 2020 |
5558 |
388.09 |
| Jan 24 2020 |
2635 |
370.99 |
| Jan 24 2020 |
1598 |
355.12 |
| Jan 24 2020 |
5000 |
406.31 |
| Jan 24 2020 |
5566 |
388.09 |
| Jan 17 2020 |
1598 |
355.12 |
| Jan 17 2020 |
4971 |
406.31 |
| Jan 17 2020 |
2642 |
370.99 |
| Jan 17 2020 |
5541 |
388.09 |
| Jan 10 2020 |
4969 |
406.31 |
| Jan 10 2020 |
1598 |
355.12 |
| Jan 10 2020 |
2642 |
370.99 |
| Jan 10 2020 |
5538 |
388.09 |
| Jan 03 2020 |
1598 |
355.12 |
| Jan 03 2020 |
4974 |
406.31 |
| Jan 03 2020 |
2643 |
370.99 |
| Jan 03 2020 |
5540 |
388.09 |
| Dec 27 2019 |
1597 |
355.12 |
| Dec 27 2019 |
4973 |
406.31 |
| Dec 27 2019 |
2643 |
370.99 |
| Dec 27 2019 |
5540 |
388.09 |
| Dec 20 2019 |
4973 |
406.31 |
| Dec 20 2019 |
1597 |
355.12 |
| Dec 20 2019 |
2643 |
370.99 |
| Dec 20 2019 |
5540 |
388.09 |
| Dec 13 2019 |
1597 |
355.12 |
| Dec 13 2019 |
4973 |
406.31 |
| Dec 13 2019 |
2643 |
370.99 |
| Dec 13 2019 |
5540 |
388.09 |
| Dec 06 2019 |
2643 |
370.99 |
| Dec 06 2019 |
4970 |
406.31 |
| Dec 06 2019 |
1597 |
355.12 |
| Dec 06 2019 |
5539 |
388.09 |
| Nov 29 2019 |
4964 |
406.31 |
| Nov 29 2019 |
1597 |
355.12 |
| Nov 29 2019 |
2643 |
370.99 |
| Nov 29 2019 |
5548 |
388.09 |
| Nov 22 2019 |
1597 |
355.12 |
| Nov 22 2019 |
4964 |
406.31 |
| Nov 22 2019 |
2643 |
370.99 |
| Nov 22 2019 |
5548 |
388.09 |
| Nov 15 2019 |
2643 |
370.99 |
| Nov 15 2019 |
1597 |
355.12 |
| Nov 15 2019 |
4965 |
406.31 |
| Nov 15 2019 |
5550 |
388.09 |
| Nov 08 2019 |
4967 |
406.31 |
| Nov 08 2019 |
1597 |
355.12 |
| Nov 08 2019 |
2641 |
370.99 |
| Nov 08 2019 |
5530 |
388.09 |
| Nov 01 2019 |
2576 |
370.99 |
| Nov 01 2019 |
4962 |
406.31 |
| Nov 01 2019 |
1597 |
355.12 |
| Nov 01 2019 |
5460 |
388.09 |
| Oct 25 2019 |
2576 |
370.99 |
| Oct 25 2019 |
4972 |
406.31 |
| Oct 25 2019 |
1597 |
355.12 |
| Oct 25 2019 |
5466 |
388.09 |
| Oct 18 2019 |
1597 |
355.12 |
| Oct 18 2019 |
4972 |
406.31 |
| Oct 18 2019 |
2585 |
370.99 |
| Oct 18 2019 |
5474 |
388.09 |
| Oct 11 2019 |
1599 |
355.12 |
| Oct 11 2019 |
4975 |
406.31 |
| Oct 11 2019 |
2584 |
370.99 |
| Oct 11 2019 |
5465 |
388.09 |
| Oct 04 2019 |
4982 |
406.31 |
| Oct 04 2019 |
1598 |
355.12 |
| Oct 04 2019 |
2592 |
370.99 |
| Oct 04 2019 |
5473 |
388.09 |
| Sep 27 2019 |
2592 |
370.99 |
| Sep 27 2019 |
4977 |
406.31 |
| Sep 27 2019 |
1598 |
355.12 |
| Sep 27 2019 |
5526 |
388.09 |
| Sep 20 2019 |
4984 |
406.31 |
| Sep 20 2019 |
1616 |
355.12 |
| Sep 20 2019 |
2593 |
370.99 |
| Sep 20 2019 |
5528 |
388.09 |
| Sep 13 2019 |
4969 |
406.31 |
| Sep 13 2019 |
2781 |
391.31 |
| Sep 13 2019 |
5117 |
405.61 |
| Sep 13 2019 |
5534 |
388.09 |
| Sep 06 2019 |
5221 |
405.61 |
| Sep 06 2019 |
2787 |
391.31 |
| Sep 06 2019 |
4976 |
406.31 |
| Sep 06 2019 |
5608 |
388.09 |
| Aug 30 2019 |
5017 |
406.31 |
| Aug 30 2019 |
2812 |
391.31 |
| Aug 30 2019 |
5269 |
405.61 |
| Aug 30 2019 |
5654 |
388.09 |
| Aug 23 2019 |
2851 |
391.31 |
| Aug 23 2019 |
5069 |
406.31 |
| Aug 23 2019 |
5326 |
405.61 |
| Aug 23 2019 |
5699 |
388.09 |
| Aug 16 2019 |
5105 |
406.31 |
| Aug 16 2019 |
2902 |
391.31 |
| Aug 16 2019 |
5310 |
405.61 |
| Aug 16 2019 |
5709 |
388.09 |
| Aug 09 2019 |
7449 |
428.33 |
| Aug 09 2019 |
4287 |
395.64 |
| Aug 09 2019 |
2903 |
391.31 |
| Aug 09 2019 |
4853 |
379.65 |
| Aug 02 2019 |
2918 |
391.31 |
| Aug 02 2019 |
4315 |
395.64 |
| Aug 02 2019 |
7525 |
428.33 |
| Aug 02 2019 |
4895 |
379.65 |
| Jul 26 2019 |
4361 |
395.64 |
| Jul 26 2019 |
2930 |
391.31 |
| Jul 26 2019 |
7549 |
428.33 |
| Jul 26 2019 |
4959 |
379.65 |
| Jul 19 2019 |
4402 |
395.64 |
| Jul 19 2019 |
2967 |
391.31 |
| Jul 19 2019 |
7682 |
428.33 |
| Jul 19 2019 |
4981 |
379.65 |
| Jul 12 2019 |
4553 |
395.64 |
| Jul 12 2019 |
2974 |
391.48 |
| Jul 12 2019 |
5675 |
406.84 |
| Jul 12 2019 |
5113 |
379.65 |
| Jul 05 2019 |
4734 |
395.64 |
| Jul 05 2019 |
2987 |
391.48 |
| Jul 05 2019 |
5844 |
406.84 |
| Jul 05 2019 |
5308 |
379.65 |
| Jun 28 2019 |
4808 |
395.64 |
| Jun 28 2019 |
3021 |
391.48 |
| Jun 28 2019 |
5892 |
406.84 |
| Jun 28 2019 |
5364 |
379.65 |
| Jun 21 2019 |
5884 |
406.84 |
| Jun 21 2019 |
5004 |
398.08 |
| Jun 21 2019 |
2994 |
391.48 |
| Jun 21 2019 |
5141 |
377.63 |
| Jun 14 2019 |
5074 |
398.08 |
| Jun 14 2019 |
3654 |
409.66 |
| Jun 14 2019 |
6725 |
415.81 |
| Jun 14 2019 |
5775 |
383.46 |
| Jun 07 2019 |
4760 |
393.18 |
| Jun 07 2019 |
2843 |
387.5 |
| Jun 07 2019 |
6766 |
415.81 |
| Jun 07 2019 |
5854 |
383.46 |
| May 31 2019 |
6753 |
415.81 |
| May 31 2019 |
4744 |
393.18 |
| May 31 2019 |
2912 |
387.5 |
| May 31 2019 |
5883 |
383.46 |
| May 24 2019 |
4830 |
393.18 |
| May 24 2019 |
2880 |
387.5 |
| May 24 2019 |
6606 |
414.45 |
| May 24 2019 |
5922 |
383.46 |
| May 17 2019 |
6639 |
414.45 |
| May 17 2019 |
4878 |
393.18 |
| May 17 2019 |
2934 |
387.5 |
| May 17 2019 |
5978 |
383.46 |
| May 10 2019 |
6697 |
414.45 |
| May 10 2019 |
2939 |
387.5 |
| May 10 2019 |
4853 |
393.18 |
| May 10 2019 |
5905 |
383.46 |
| May 03 2019 |
4887 |
393.18 |
| May 03 2019 |
2948 |
387.31 |
| May 03 2019 |
6751 |
414.45 |
| May 03 2019 |
5948 |
383.46 |
| Apr 26 2019 |
5725 |
402.16 |
| Apr 26 2019 |
2937 |
387.31 |
| Apr 26 2019 |
6802 |
414.45 |
| Apr 26 2019 |
5116 |
375.5 |
| Apr 19 2019 |
5824 |
402.16 |
| Apr 19 2019 |
2952 |
387.31 |
| Apr 19 2019 |
6762 |
414.45 |
| Apr 19 2019 |
5080 |
375.5 |
| Apr 18 2019 |
6774 |
414.45 |
| Apr 18 2019 |
5831 |
402.16 |
| Apr 18 2019 |
2956 |
387.31 |
| Apr 12 2019 |
5922 |
402.16 |
| Apr 12 2019 |
2985 |
387.31 |
| Apr 12 2019 |
6764 |
414.45 |
| Apr 12 2019 |
5116 |
375.5 |
| Apr 05 2019 |
5813 |
402.16 |
| Apr 05 2019 |
2919 |
387.31 |
| Apr 05 2019 |
6478 |
414.45 |
| Apr 05 2019 |
4965 |
375.5 |
| Mar 29 2019 |
5731 |
402.16 |
| Mar 29 2019 |
2798 |
387.31 |
| Mar 29 2019 |
6425 |
414.45 |
| Mar 29 2019 |
4923 |
375.5 |
| Mar 22 2019 |
6327 |
414.45 |
| Mar 22 2019 |
5702 |
402.16 |
| Mar 22 2019 |
2853 |
387.31 |
| Mar 22 2019 |
4903 |
375.5 |
| Mar 15 2019 |
2975 |
387.31 |
| Mar 15 2019 |
6069 |
406.51 |
| Mar 15 2019 |
6447 |
414.45 |
| Mar 15 2019 |
4956 |
375.5 |
| Mar 08 2019 |
2846 |
387.31 |
| Mar 08 2019 |
6035 |
406.51 |
| Mar 08 2019 |
6337 |
414.45 |
| Mar 08 2019 |
4861 |
375.5 |
| Mar 01 2019 |
6051 |
406.51 |
| Mar 01 2019 |
2897 |
387.31 |
| Mar 01 2019 |
6402 |
414.45 |
| Mar 01 2019 |
4897 |
375.5 |
| Feb 22 2019 |
6415 |
414.45 |
| Feb 22 2019 |
6079 |
406.51 |
| Feb 22 2019 |
2898 |
387.31 |
| Feb 22 2019 |
4919 |
375.5 |
| Feb 15 2019 |
6036 |
406.51 |
| Feb 15 2019 |
2906 |
387.31 |
| Feb 15 2019 |
6421 |
414.45 |
| Feb 15 2019 |
4922 |
375.5 |
| Feb 08 2019 |
5996 |
406.51 |
| Feb 08 2019 |
2994 |
387.31 |
| Feb 08 2019 |
6392 |
414.45 |
| Feb 08 2019 |
4899 |
375.5 |
| Feb 01 2019 |
2992 |
387.31 |
| Feb 01 2019 |
6018 |
406.51 |
| Feb 01 2019 |
6392 |
414.45 |
| Feb 01 2019 |
4911 |
375.5 |
| Jan 25 2019 |
2992 |
387.31 |
| Jan 25 2019 |
6018 |
406.51 |
| Jan 25 2019 |
6392 |
414.45 |
| Jan 25 2019 |
4922 |
375.5 |
| Jan 18 2019 |
2999 |
387.31 |
| Jan 18 2019 |
6017 |
406.51 |
| Jan 18 2019 |
6429 |
414.45 |
| Jan 18 2019 |
4938 |
375.5 |
| Jan 11 2019 |
6020 |
406.51 |
| Jan 11 2019 |
2999 |
387.31 |
| Jan 11 2019 |
6429 |
414.45 |
| Jan 11 2019 |
4933 |
375.5 |
| Jan 04 2019 |
6430 |
414.45 |
| Jan 04 2019 |
6028 |
406.51 |
| Jan 04 2019 |
2999 |
387.31 |
| Jan 04 2019 |
4943 |
375.5 |
| Dec 28 2018 |
3005 |
387.31 |
| Dec 28 2018 |
6028 |
406.51 |
| Dec 28 2018 |
6430 |
414.45 |
| Dec 28 2018 |
4943 |
375.5 |
| Dec 21 2018 |
3005 |
387.31 |
| Dec 21 2018 |
6028 |
406.51 |
| Dec 21 2018 |
6430 |
414.45 |
| Dec 21 2018 |
4943 |
375.5 |
| Dec 14 2018 |
6430 |
414.45 |
| Dec 14 2018 |
3005 |
387.31 |
| Dec 14 2018 |
6028 |
406.51 |
| Dec 14 2018 |
4943 |
375.5 |
| Dec 07 2018 |
6028 |
406.51 |
| Dec 07 2018 |
2995 |
387.31 |
| Dec 07 2018 |
6430 |
414.45 |
| Dec 07 2018 |
4942 |
375.5 |
| Nov 30 2018 |
6430 |
414.45 |
| Nov 30 2018 |
6028 |
406.51 |
| Nov 30 2018 |
2995 |
387.31 |
| Nov 30 2018 |
4942 |
375.5 |
| Nov 23 2018 |
6430 |
414.45 |
| Nov 23 2018 |
6028 |
406.51 |
| Nov 23 2018 |
2995 |
387.31 |
| Nov 23 2018 |
4942 |
375.5 |
| Nov 16 2018 |
6028 |
406.51 |
| Nov 16 2018 |
2995 |
387.31 |
| Nov 16 2018 |
6430 |
414.45 |
| Nov 16 2018 |
4942 |
375.5 |
| Nov 09 2018 |
2995 |
387.31 |
| Nov 09 2018 |
6028 |
406.51 |
| Nov 09 2018 |
6430 |
414.45 |
| Nov 09 2018 |
4942 |
375.5 |
| Nov 02 2018 |
6028 |
406.51 |
| Nov 02 2018 |
2995 |
387.31 |
| Nov 02 2018 |
6430 |
414.45 |
| Nov 02 2018 |
4930 |
375.5 |
| Oct 26 2018 |
6429 |
414.45 |
| Oct 26 2018 |
2995 |
387.31 |
| Oct 26 2018 |
6028 |
406.51 |
| Oct 26 2018 |
4930 |
375.5 |
| Oct 19 2018 |
2995 |
387.31 |
| Oct 19 2018 |
6028 |
406.51 |
| Oct 19 2018 |
6448 |
414.45 |
| Oct 19 2018 |
4934 |
375.5 |
| Oct 12 2018 |
6016 |
406.51 |
| Oct 12 2018 |
2995 |
387.31 |
| Oct 12 2018 |
6430 |
414.45 |
| Oct 12 2018 |
4921 |
375.5 |
| Oct 05 2018 |
6454 |
414.45 |
| Oct 05 2018 |
6002 |
406.51 |
| Oct 05 2018 |
2995 |
387.31 |
| Oct 05 2018 |
4963 |
375.5 |
| Sep 28 2018 |
2997 |
387.31 |
| Sep 28 2018 |
6017 |
406.51 |
| Sep 28 2018 |
6299 |
414.45 |
| Sep 28 2018 |
4877 |
375.5 |
| Sep 21 2018 |
2583 |
377.27 |
| Sep 21 2018 |
5997 |
406.51 |
| Sep 21 2018 |
5726 |
408.01 |
| Sep 21 2018 |
4875 |
375.5 |
| Sep 14 2018 |
6034 |
406.51 |
| Sep 14 2018 |
2610 |
377.27 |
| Sep 14 2018 |
5733 |
408.01 |
| Sep 14 2018 |
4899 |
375.5 |
| Sep 07 2018 |
2622 |
377.27 |
| Sep 07 2018 |
5823 |
408.01 |
| Sep 07 2018 |
6102 |
406.51 |
| Sep 07 2018 |
4975 |
375.5 |
| Aug 31 2018 |
5868 |
408.01 |
| Aug 31 2018 |
6166 |
406.51 |
| Aug 31 2018 |
2663 |
377.27 |
| Aug 31 2018 |
5028 |
375.5 |
| Aug 24 2018 |
7312 |
424.24 |
| Aug 24 2018 |
6126 |
406.51 |
| Aug 24 2018 |
2684 |
377.27 |
| Aug 24 2018 |
5031 |
375.5 |
| Aug 17 2018 |
7165 |
417.07 |
| Aug 17 2018 |
6192 |
411.86 |
| Aug 17 2018 |
2680 |
377.27 |
| Aug 17 2018 |
5785 |
383.1 |
| Aug 10 2018 |
8387 |
430.11 |
| Aug 10 2018 |
2684 |
377.27 |
| Aug 10 2018 |
6237 |
411.86 |
| Aug 10 2018 |
5865 |
383.1 |
| Aug 03 2018 |
2715 |
377.27 |
| Aug 03 2018 |
8446 |
430.11 |
| Aug 03 2018 |
6357 |
411.86 |
| Aug 03 2018 |
5952 |
383.1 |
| Jul 27 2018 |
2740 |
377.27 |
| Jul 27 2018 |
8468 |
430.11 |
| Jul 27 2018 |
6410 |
411.86 |
| Jul 27 2018 |
5962 |
383.1 |
| Jul 20 2018 |
8581 |
430.11 |
| Jul 20 2018 |
2604 |
372.41 |
| Jul 20 2018 |
9947 |
449.11 |
| Jul 20 2018 |
8182 |
402.48 |
| Jul 13 2018 |
10147 |
449.11 |
| Jul 13 2018 |
2634 |
372.41 |
| Jul 13 2018 |
8429 |
430.11 |
| Jul 13 2018 |
8098 |
402.48 |
| Jul 06 2018 |
8343 |
430.11 |
| Jul 06 2018 |
9969 |
449.11 |
| Jul 06 2018 |
2627 |
372.41 |
| Jul 06 2018 |
7830 |
402.48 |
| Jun 29 2018 |
9979 |
449.11 |
| Jun 29 2018 |
2625 |
372.41 |
| Jun 29 2018 |
9038 |
437.07 |
| Jun 29 2018 |
9822 |
418.58 |
| Jun 22 2018 |
2694 |
372.41 |
| Jun 22 2018 |
9272 |
437.07 |
| Jun 22 2018 |
10196 |
449.11 |
| Jun 22 2018 |
10060 |
418.58 |
| Jun 15 2018 |
3298 |
386.55 |
| Jun 15 2018 |
10254 |
449.11 |
| Jun 15 2018 |
11521 |
459.93 |
| Jun 15 2018 |
14777 |
454.52 |
| Jun 08 2018 |
11658 |
459.93 |
| Jun 08 2018 |
3365 |
386.55 |
| Jun 08 2018 |
10289 |
449.11 |
| Jun 08 2018 |
14928 |
454.52 |
| Jun 01 2018 |
14428 |
489.18 |
| Jun 01 2018 |
11775 |
459.93 |
| Jun 01 2018 |
3330 |
386.55 |
| Jun 01 2018 |
17230 |
469.68 |
| May 25 2018 |
3345 |
386.55 |
| May 25 2018 |
13974 |
482.25 |
| May 25 2018 |
14475 |
489.18 |
| May 25 2018 |
19368 |
485.71 |
| May 18 2018 |
11886 |
460.27 |
| May 18 2018 |
13976 |
482.25 |
| May 18 2018 |
4554 |
413.59 |
| May 18 2018 |
16990 |
465.77 |
| May 11 2018 |
4504 |
413.59 |
| May 11 2018 |
13919 |
482.25 |
| May 11 2018 |
11934 |
460.27 |
| May 11 2018 |
17135 |
465.77 |
| May 04 2018 |
14142 |
482.25 |
| May 04 2018 |
12164 |
460.27 |
| May 04 2018 |
6805 |
462.2 |
| May 04 2018 |
17319 |
465.77 |
| Apr 27 2018 |
6895 |
462.2 |
| Apr 27 2018 |
14174 |
482.25 |
| Apr 27 2018 |
12094 |
460.27 |
| Apr 27 2018 |
17220 |
465.77 |
| Apr 20 2018 |
13238 |
470.85 |
| Apr 20 2018 |
6848 |
462.2 |
| Apr 20 2018 |
12115 |
460.27 |
| Apr 20 2018 |
17141 |
464.5 |
| Apr 13 2018 |
13200 |
470.85 |
| Apr 13 2018 |
11991 |
460.27 |
| Apr 13 2018 |
6707 |
462.2 |
| Apr 13 2018 |
17053 |
464.5 |
| Apr 06 2018 |
13116 |
470.85 |
| Apr 06 2018 |
6724 |
462.2 |
| Apr 06 2018 |
12275 |
460.27 |
| Apr 06 2018 |
17152 |
464.5 |
| Mar 30 2018 |
6714 |
462.2 |
| Mar 30 2018 |
13223 |
470.85 |
| Mar 30 2018 |
12568 |
460.27 |
| Mar 30 2018 |
17410 |
464.5 |
| Mar 23 2018 |
6615 |
462.2 |
| Mar 23 2018 |
12756 |
460.27 |
| Mar 23 2018 |
13233 |
470.85 |
| Mar 23 2018 |
17578 |
464.5 |
| Mar 16 2018 |
12602 |
460.27 |
| Mar 16 2018 |
6521 |
462.2 |
| Mar 16 2018 |
13249 |
470.85 |
| Mar 16 2018 |
17520 |
464.5 |
| Mar 09 2018 |
6479 |
462.2 |
| Mar 09 2018 |
13150 |
470.85 |
| Mar 09 2018 |
12570 |
460.27 |
| Mar 09 2018 |
17479 |
464.5 |
| Mar 02 2018 |
6677 |
462.2 |
| Mar 02 2018 |
13268 |
470.85 |
| Mar 02 2018 |
12642 |
460.27 |
| Mar 02 2018 |
17722 |
464.5 |
| Feb 23 2018 |
12762 |
460.27 |
| Feb 23 2018 |
6824 |
462.2 |
| Feb 23 2018 |
13395 |
470.85 |
| Feb 23 2018 |
17864 |
464.5 |
| Feb 16 2018 |
6761 |
462.2 |
| Feb 16 2018 |
13357 |
470.85 |
| Feb 16 2018 |
12782 |
460.27 |
| Feb 16 2018 |
17831 |
464.5 |
| Feb 09 2018 |
13381 |
470.85 |
| Feb 09 2018 |
6778 |
462.2 |
| Feb 09 2018 |
12644 |
460.27 |
| Feb 09 2018 |
17659 |
464.5 |
| Feb 02 2018 |
6818 |
462.2 |
| Feb 02 2018 |
13322 |
470.85 |
| Feb 02 2018 |
12591 |
460.27 |
| Feb 02 2018 |
17575 |
464.5 |
| Jan 26 2018 |
6818 |
462.2 |
| Jan 26 2018 |
13353 |
470.85 |
| Jan 26 2018 |
12628 |
460.27 |
| Jan 26 2018 |
17604 |
464.5 |
| Jan 19 2018 |
13355 |
470.85 |
| Jan 19 2018 |
6818 |
462.2 |
| Jan 19 2018 |
12638 |
460.27 |
| Jan 19 2018 |
17610 |
464.5 |
| Jan 12 2018 |
6778 |
462.2 |
| Jan 12 2018 |
13330 |
470.85 |
| Jan 12 2018 |
12665 |
460.27 |
| Jan 12 2018 |
17611 |
464.5 |
| Jan 05 2018 |
12665 |
460.27 |
| Jan 05 2018 |
13364 |
470.85 |
| Jan 05 2018 |
6778 |
462.2 |
| Jan 05 2018 |
17637 |
464.5 |
| Dec 29 2017 |
13365 |
470.85 |
| Dec 29 2017 |
6810 |
462.2 |
| Dec 29 2017 |
12666 |
460.27 |
| Dec 29 2017 |
17638 |
464.5 |
| Dec 22 2017 |
13367 |
470.85 |
| Dec 22 2017 |
6810 |
462.2 |
| Dec 22 2017 |
12666 |
460.27 |
| Dec 22 2017 |
17640 |
464.5 |
| Dec 15 2017 |
12666 |
460.27 |
| Dec 15 2017 |
13359 |
470.85 |
| Dec 15 2017 |
6810 |
462.2 |
| Dec 15 2017 |
17632 |
464.5 |
| Dec 08 2017 |
12666 |
460.27 |
| Dec 08 2017 |
13359 |
470.85 |
| Dec 08 2017 |
6810 |
462.2 |
| Dec 08 2017 |
17632 |
464.5 |
| Dec 01 2017 |
13359 |
470.85 |
| Dec 01 2017 |
6809 |
462.2 |
| Dec 01 2017 |
12666 |
460.27 |
| Dec 01 2017 |
17632 |
464.5 |
| Nov 24 2017 |
12666 |
460.27 |
| Nov 24 2017 |
6809 |
462.2 |
| Nov 24 2017 |
13359 |
470.85 |
| Nov 24 2017 |
17632 |
464.5 |
| Nov 17 2017 |
12666 |
460.27 |
| Nov 17 2017 |
6809 |
462.2 |
| Nov 17 2017 |
13359 |
470.85 |
| Nov 17 2017 |
17633 |
464.5 |
| Nov 10 2017 |
6809 |
462.2 |
| Nov 10 2017 |
13359 |
470.85 |
| Nov 10 2017 |
12677 |
460.27 |
| Nov 10 2017 |
17643 |
464.5 |
| Nov 03 2017 |
13360 |
470.85 |
| Nov 03 2017 |
6809 |
462.2 |
| Nov 03 2017 |
12677 |
460.27 |
| Nov 03 2017 |
17644 |
464.5 |
| Oct 27 2017 |
12712 |
460.27 |
| Oct 27 2017 |
13360 |
470.85 |
| Oct 27 2017 |
6809 |
462.2 |
| Oct 27 2017 |
17680 |
464.5 |
| Oct 20 2017 |
6785 |
462.2 |
| Oct 20 2017 |
13378 |
470.85 |
| Oct 20 2017 |
12632 |
460.27 |
| Oct 20 2017 |
17620 |
464.5 |
| Oct 13 2017 |
13378 |
470.85 |
| Oct 13 2017 |
6802 |
462.2 |
| Oct 13 2017 |
12672 |
460.27 |
| Oct 13 2017 |
17646 |
464.5 |
| Oct 06 2017 |
6802 |
462.2 |
| Oct 06 2017 |
13367 |
470.85 |
| Oct 06 2017 |
12674 |
460.27 |
| Oct 06 2017 |
17644 |
464.5 |
| Sep 29 2017 |
12673 |
460.27 |
| Sep 29 2017 |
13384 |
470.85 |
| Sep 29 2017 |
6807 |
462.2 |
| Sep 29 2017 |
17557 |
464.5 |
| Sep 22 2017 |
13378 |
470.85 |
| Sep 22 2017 |
6800 |
462.2 |
| Sep 22 2017 |
12843 |
460.27 |
| Sep 22 2017 |
17721 |
464.5 |
| Sep 15 2017 |
13462 |
470.85 |
| Sep 15 2017 |
6675 |
462.2 |
| Sep 15 2017 |
12853 |
460.27 |
| Sep 15 2017 |
17804 |
464.5 |
| Sep 08 2017 |
11235 |
445.82 |
| Sep 08 2017 |
13484 |
470.85 |
| Sep 08 2017 |
6485 |
462.2 |
| Sep 08 2017 |
17086 |
458.34 |
| Sep 01 2017 |
13650 |
470.85 |
| Sep 01 2017 |
6574 |
462.2 |
| Sep 01 2017 |
11262 |
445.82 |
| Sep 01 2017 |
17161 |
458.34 |
| Aug 25 2017 |
6514 |
462.2 |
| Aug 25 2017 |
13681 |
470.85 |
| Aug 25 2017 |
11632 |
445.82 |
| Aug 25 2017 |
17532 |
458.34 |
| Aug 18 2017 |
6742 |
462.2 |
| Aug 18 2017 |
12613 |
459.45 |
| Aug 18 2017 |
13344 |
461.68 |
| Aug 18 2017 |
17999 |
461.12 |
| Aug 11 2017 |
12568 |
459.45 |
| Aug 11 2017 |
6675 |
462.2 |
| Aug 11 2017 |
13408 |
461.68 |
| Aug 11 2017 |
18038 |
461.12 |
| Aug 04 2017 |
12731 |
459.45 |
| Aug 04 2017 |
6779 |
462.2 |
| Aug 04 2017 |
13481 |
461.68 |
| Aug 04 2017 |
18229 |
461.12 |
| Jul 28 2017 |
6813 |
462.2 |
| Jul 28 2017 |
11694 |
449.02 |
| Jul 28 2017 |
13569 |
461.68 |
| Jul 28 2017 |
17737 |
456.62 |
| Jul 21 2017 |
13630 |
461.68 |
| Jul 21 2017 |
6851 |
462.2 |
| Jul 21 2017 |
11766 |
449.02 |
| Jul 21 2017 |
17847 |
456.62 |
| Jul 14 2017 |
6909 |
462.2 |
| Jul 14 2017 |
11866 |
449.02 |
| Jul 14 2017 |
13720 |
461.68 |
| Jul 14 2017 |
17922 |
456.62 |
| Jul 07 2017 |
11951 |
449.02 |
| Jul 07 2017 |
6971 |
462.2 |
| Jul 07 2017 |
13764 |
461.68 |
| Jul 07 2017 |
17977 |
456.62 |
| Jun 30 2017 |
13789 |
461.68 |
| Jun 30 2017 |
12014 |
449.02 |
| Jun 30 2017 |
6948 |
462.2 |
| Jun 30 2017 |
18023 |
456.62 |
| Jun 23 2017 |
13956 |
461.68 |
| Jun 23 2017 |
13054 |
449.02 |
| Jun 23 2017 |
7022 |
462.2 |
| Jun 23 2017 |
18140 |
456.62 |
| Jun 16 2017 |
13146 |
449.02 |
| Jun 16 2017 |
6939 |
462.2 |
| Jun 16 2017 |
14002 |
461.68 |
| Jun 16 2017 |
18161 |
456.62 |
| Jun 09 2017 |
13883 |
461.68 |
| Jun 09 2017 |
6954 |
462.2 |
| Jun 09 2017 |
13232 |
449.02 |
| Jun 09 2017 |
18056 |
456.62 |
| Jun 02 2017 |
14209 |
461.68 |
| Jun 02 2017 |
6964 |
462.2 |
| Jun 02 2017 |
13262 |
449.02 |
| Jun 02 2017 |
18323 |
456.62 |
| May 26 2017 |
7689 |
483.77 |
| May 26 2017 |
13349 |
449.02 |
| May 26 2017 |
17307 |
493.4 |
| May 26 2017 |
19361 |
463.81 |
| May 19 2017 |
7984 |
483.77 |
| May 19 2017 |
13390 |
449.02 |
| May 19 2017 |
17774 |
493.4 |
| May 19 2017 |
19584 |
463.81 |
| May 12 2017 |
17864 |
493.4 |
| May 12 2017 |
13559 |
449.02 |
| May 12 2017 |
8097 |
483.77 |
| May 12 2017 |
19697 |
463.81 |
| May 05 2017 |
13538 |
449.02 |
| May 05 2017 |
17867 |
493.4 |
| May 05 2017 |
19678 |
463.81 |
| Apr 28 2017 |
12272 |
438.59 |
| Apr 28 2017 |
17702 |
493.4 |
| Apr 28 2017 |
19748 |
466 |
| Apr 21 2017 |
12473 |
438.59 |
| Apr 21 2017 |
17999 |
493.4 |
| Apr 21 2017 |
19947 |
466 |
| Apr 14 2017 |
18146 |
493.4 |
| Apr 14 2017 |
12542 |
438.59 |
| Apr 14 2017 |
19946 |
466 |
| Apr 07 2017 |
12627 |
438.59 |
| Apr 07 2017 |
17963 |
493.4 |
| Apr 07 2017 |
19686 |
466 |
| Mar 31 2017 |
12949 |
438.59 |
| Mar 31 2017 |
17959 |
493.4 |
| Mar 31 2017 |
19869 |
466 |
| Mar 24 2017 |
17607 |
493.4 |
| Mar 24 2017 |
12801 |
438.59 |
| Mar 24 2017 |
19612 |
466 |
| Mar 17 2017 |
12907 |
438.59 |
| Mar 17 2017 |
17873 |
493.4 |
| Mar 17 2017 |
19790 |
466 |
| Mar 10 2017 |
13060 |
438.59 |
| Mar 10 2017 |
17862 |
493.4 |
| Mar 10 2017 |
19846 |
466 |
| Mar 03 2017 |
12970 |
438.59 |
| Mar 03 2017 |
17699 |
493.4 |
| Mar 03 2017 |
19751 |
466 |
| Feb 24 2017 |
12916 |
438.59 |
| Feb 24 2017 |
17887 |
493.4 |
| Feb 24 2017 |
19788 |
466 |
| Feb 17 2017 |
12747 |
438.59 |
| Feb 17 2017 |
17842 |
493.4 |
| Feb 17 2017 |
19812 |
466 |
| Feb 10 2017 |
12788 |
438.59 |
| Feb 10 2017 |
18074 |
493.4 |
| Feb 10 2017 |
19904 |
466 |
| Feb 03 2017 |
18022 |
493.4 |
| Feb 03 2017 |
12786 |
438.59 |
| Feb 03 2017 |
19874 |
466 |
| Jan 27 2017 |
12809 |
438.59 |
| Jan 27 2017 |
18003 |
493.4 |
| Jan 27 2017 |
19894 |
466 |
| Jan 20 2017 |
12784 |
438.59 |
| Jan 20 2017 |
17945 |
493.4 |
| Jan 20 2017 |
19835 |
466 |
| Jan 13 2017 |
17914 |
493.4 |
| Jan 13 2017 |
12789 |
438.59 |
| Jan 13 2017 |
19823 |
466 |
| Jan 06 2017 |
17914 |
493.4 |
| Jan 06 2017 |
12791 |
438.59 |
| Jan 06 2017 |
19819 |
466 |
| Dec 30 2016 |
12796 |
438.59 |
| Dec 30 2016 |
17915 |
493.4 |
| Dec 30 2016 |
19822 |
466 |
| Dec 23 2016 |
17915 |
493.4 |
| Dec 23 2016 |
12796 |
438.59 |
| Dec 23 2016 |
19822 |
466 |
| Dec 16 2016 |
17915 |
493.4 |
| Dec 16 2016 |
12792 |
438.59 |
| Dec 16 2016 |
19821 |
466 |
| Dec 09 2016 |
12797 |
438.59 |
| Dec 09 2016 |
17915 |
493.4 |
| Dec 09 2016 |
19822 |
466 |
| Dec 02 2016 |
12797 |
438.59 |
| Dec 02 2016 |
17915 |
493.4 |
| Dec 02 2016 |
19823 |
466 |
| Nov 25 2016 |
17915 |
493.4 |
| Nov 25 2016 |
12792 |
438.59 |
| Nov 25 2016 |
19820 |
466 |
| Nov 18 2016 |
12792 |
438.59 |
| Nov 18 2016 |
17915 |
493.4 |
| Nov 18 2016 |
19820 |
466 |
| Nov 11 2016 |
12792 |
438.59 |
| Nov 11 2016 |
17887 |
493.4 |
| Nov 11 2016 |
19806 |
466 |
| Nov 04 2016 |
12792 |
438.59 |
| Nov 04 2016 |
17887 |
493.4 |
| Nov 04 2016 |
19806 |
466 |
| Oct 28 2016 |
17902 |
493.4 |
| Oct 28 2016 |
12793 |
438.59 |
| Oct 28 2016 |
19824 |
466 |
| Oct 21 2016 |
12795 |
438.59 |
| Oct 21 2016 |
17921 |
493.4 |
| Oct 21 2016 |
19845 |
466 |
| Oct 14 2016 |
12761 |
438.59 |
| Oct 14 2016 |
17931 |
493.4 |
| Oct 14 2016 |
19838 |
466 |
| Oct 07 2016 |
17946 |
493.4 |
| Oct 07 2016 |
12774 |
438.59 |
| Oct 07 2016 |
19844 |
466 |
| Sep 30 2016 |
12802 |
438.59 |
| Sep 30 2016 |
17960 |
493.4 |
| Sep 30 2016 |
19865 |
466 |
| Sep 23 2016 |
12807 |
438.59 |
| Sep 23 2016 |
17741 |
493.4 |
| Sep 23 2016 |
19711 |
466 |
| Sep 16 2016 |
12868 |
438.59 |
| Sep 16 2016 |
17659 |
493.4 |
| Sep 16 2016 |
19740 |
466 |
| Sep 09 2016 |
12962 |
438.59 |
| Sep 09 2016 |
17776 |
493.4 |
| Sep 09 2016 |
19831 |
466 |
| Sep 02 2016 |
13131 |
438.59 |
| Sep 02 2016 |
17831 |
493.4 |
| Sep 02 2016 |
19985 |
466 |
| Aug 26 2016 |
13195 |
438.59 |
| Aug 26 2016 |
16075 |
438.59 |
| Aug 19 2016 |
13214 |
438.59 |
| Aug 19 2016 |
16104 |
438.59 |
| Aug 12 2016 |
13364 |
438.59 |
| Aug 12 2016 |
17581 |
438.59 |
| Aug 05 2016 |
13314 |
438.59 |
| Aug 05 2016 |
17694 |
438.59 |
