| Apr 25 2024 |
7845 |
514.1 |
| Apr 25 2024 |
14660 |
514.1 |
| Apr 24 2024 |
7826 |
514.1 |
| Apr 24 2024 |
14654 |
514.1 |
| Apr 17 2024 |
4769 |
436.9 |
| Apr 17 2024 |
9102 |
436.9 |
| Apr 10 2024 |
4772 |
436.9 |
| Apr 10 2024 |
9144 |
436.9 |
| Apr 03 2024 |
4725 |
436.9 |
| Apr 03 2024 |
9017 |
436.9 |
| Mar 27 2024 |
4714 |
436.9 |
| Mar 27 2024 |
9108 |
436.9 |
| Mar 21 2024 |
4707 |
436.9 |
| Mar 21 2024 |
9053 |
436.9 |
| Mar 14 2024 |
4686 |
436.9 |
| Mar 14 2024 |
9126 |
436.9 |
| Mar 07 2024 |
4711 |
436.9 |
| Mar 07 2024 |
9150 |
436.9 |
| Feb 29 2024 |
4709 |
436.9 |
| Feb 29 2024 |
9136 |
436.9 |
| Feb 22 2024 |
4708 |
436.9 |
| Feb 22 2024 |
9166 |
436.9 |
| Feb 15 2024 |
4715 |
436.9 |
| Feb 15 2024 |
9091 |
436.9 |
| Feb 08 2024 |
4686 |
436.9 |
| Feb 08 2024 |
9138 |
436.9 |
| Feb 01 2024 |
4688 |
436.9 |
| Feb 01 2024 |
9075 |
436.9 |
| Jan 25 2024 |
4659 |
436.9 |
| Jan 25 2024 |
8995 |
436.9 |
| Jan 18 2024 |
4651 |
436.9 |
| Jan 18 2024 |
8999 |
436.9 |
| Jan 11 2024 |
4646 |
436.9 |
| Jan 11 2024 |
8989 |
436.9 |
| Jan 04 2024 |
4650 |
436.9 |
| Jan 04 2024 |
8724 |
436.9 |
| Dec 28 2023 |
4647 |
436.9 |
| Dec 28 2023 |
8703 |
436.9 |
| Dec 21 2023 |
4647 |
436.9 |
| Dec 21 2023 |
8703 |
436.9 |
| Dec 14 2023 |
4646 |
436.9 |
| Dec 14 2023 |
8676 |
436.9 |
| Dec 07 2023 |
4647 |
436.9 |
| Dec 07 2023 |
8676 |
436.9 |
| Nov 30 2023 |
4650 |
436.9 |
| Nov 30 2023 |
8677 |
436.9 |
| Nov 23 2023 |
4651 |
436.9 |
| Nov 23 2023 |
8658 |
436.9 |
| Nov 16 2023 |
4613 |
436.9 |
| Nov 16 2023 |
8587 |
436.9 |
| Nov 09 2023 |
4610 |
436.9 |
| Nov 09 2023 |
8517 |
436.9 |
| Nov 02 2023 |
4610 |
436.9 |
| Nov 02 2023 |
8515 |
436.9 |
| Oct 26 2023 |
4604 |
436.9 |
| Oct 26 2023 |
8497 |
436.9 |
| Oct 19 2023 |
4586 |
436.9 |
| Oct 19 2023 |
8450 |
436.9 |
| Oct 12 2023 |
4584 |
436.9 |
| Oct 12 2023 |
8398 |
436.9 |
| Oct 05 2023 |
4593 |
436.9 |
| Oct 05 2023 |
8140 |
436.9 |
| Sep 28 2023 |
4580 |
436.9 |
| Sep 28 2023 |
8052 |
436.9 |
| Sep 21 2023 |
4488 |
436.9 |
| Sep 21 2023 |
7982 |
436.9 |
| Sep 14 2023 |
4505 |
436.9 |
| Sep 14 2023 |
8079 |
436.9 |
| Sep 07 2023 |
4599 |
436.9 |
| Sep 07 2023 |
8211 |
436.9 |
| Aug 31 2023 |
4565 |
436.9 |
| Aug 31 2023 |
8236 |
436.9 |
| Aug 24 2023 |
4571 |
436.9 |
| Aug 24 2023 |
8081 |
436.9 |
| Aug 17 2023 |
4681 |
436.9 |
| Aug 17 2023 |
8159 |
436.9 |
| Aug 10 2023 |
4761 |
436.9 |
| Aug 10 2023 |
8194 |
436.9 |
| Aug 03 2023 |
4741 |
436.9 |
| Aug 03 2023 |
8190 |
436.9 |
| Jul 27 2023 |
4794 |
436.9 |
| Jul 27 2023 |
8211 |
436.9 |
| Jul 20 2023 |
4899 |
436.9 |
| Jul 20 2023 |
7818 |
436.9 |
| Jul 13 2023 |
4906 |
436.9 |
| Jul 13 2023 |
7813 |
436.9 |
| Jul 06 2023 |
4927 |
436.9 |
| Jul 06 2023 |
7783 |
436.9 |
| Jun 29 2023 |
4965 |
436.9 |
| Jun 29 2023 |
7806 |
436.9 |
| Jun 22 2023 |
5027 |
436.9 |
| Jun 22 2023 |
7839 |
436.9 |
| Jun 15 2023 |
5067 |
436.9 |
| Jun 15 2023 |
7794 |
436.9 |
| Jun 08 2023 |
5065 |
436.9 |
| Jun 08 2023 |
7793 |
436.9 |
| Jun 01 2023 |
5054 |
436.9 |
| Jun 01 2023 |
7815 |
436.9 |
| May 25 2023 |
5046 |
436.9 |
| May 25 2023 |
7523 |
436.9 |
| May 18 2023 |
5030 |
436.9 |
| May 18 2023 |
7515 |
436.9 |
| May 11 2023 |
4967 |
436.9 |
| May 11 2023 |
7486 |
436.9 |
| May 04 2023 |
4888 |
436.9 |
| May 04 2023 |
7283 |
436.9 |
| Apr 27 2023 |
4876 |
436.9 |
| Apr 27 2023 |
7246 |
436.9 |
| Apr 20 2023 |
4875 |
436.9 |
| Apr 20 2023 |
7243 |
436.9 |
| Apr 13 2023 |
4857 |
436.9 |
| Apr 13 2023 |
7235 |
436.9 |
| Apr 06 2023 |
4864 |
436.9 |
| Apr 06 2023 |
7040 |
436.9 |
| Mar 30 2023 |
4837 |
436.9 |
| Mar 30 2023 |
6773 |
436.9 |
| Mar 23 2023 |
4850 |
436.9 |
| Mar 23 2023 |
6767 |
436.9 |
| Mar 16 2023 |
4805 |
436.9 |
| Mar 16 2023 |
6714 |
436.9 |
| Mar 09 2023 |
4809 |
436.9 |
| Mar 09 2023 |
6701 |
436.9 |
| Mar 02 2023 |
4756 |
436.9 |
| Mar 02 2023 |
6667 |
436.9 |
| Feb 23 2023 |
4751 |
436.9 |
| Feb 23 2023 |
6665 |
436.9 |
| Feb 16 2023 |
4757 |
436.9 |
| Feb 16 2023 |
6676 |
436.9 |
| Feb 09 2023 |
4754 |
436.9 |
| Feb 09 2023 |
6560 |
436.9 |
| Feb 02 2023 |
4744 |
436.9 |
| Feb 02 2023 |
6515 |
436.9 |
| Jan 26 2023 |
4725 |
436.9 |
| Jan 26 2023 |
6410 |
436.9 |
| Jan 19 2023 |
4712 |
436.9 |
| Jan 19 2023 |
6389 |
436.9 |
| Jan 12 2023 |
4702 |
436.9 |
| Jan 12 2023 |
6379 |
436.9 |
| Jan 05 2023 |
4702 |
436.9 |
| Jan 05 2023 |
6405 |
436.9 |
| Dec 29 2022 |
4703 |
436.9 |
| Dec 29 2022 |
6406 |
436.9 |
| Dec 22 2022 |
4703 |
436.9 |
| Dec 22 2022 |
6406 |
436.9 |
| Dec 15 2022 |
4703 |
436.9 |
| Dec 15 2022 |
6417 |
436.9 |
| Dec 08 2022 |
4706 |
436.9 |
| Dec 08 2022 |
6422 |
436.9 |
| Dec 01 2022 |
4706 |
436.9 |
| Dec 01 2022 |
6422 |
436.9 |
| Nov 24 2022 |
4706 |
436.9 |
| Nov 24 2022 |
6427 |
436.9 |
| Nov 17 2022 |
4698 |
436.9 |
| Nov 17 2022 |
6418 |
436.9 |
| Nov 10 2022 |
4699 |
436.9 |
| Nov 10 2022 |
6418 |
436.9 |
| Nov 03 2022 |
4703 |
436.9 |
| Nov 03 2022 |
6413 |
436.9 |
| Oct 27 2022 |
4700 |
436.9 |
| Oct 27 2022 |
6415 |
436.9 |
| Oct 20 2022 |
4699 |
436.9 |
| Oct 20 2022 |
6457 |
436.9 |
| Oct 13 2022 |
4699 |
436.9 |
| Oct 13 2022 |
6387 |
436.9 |
| Oct 06 2022 |
4711 |
436.9 |
| Oct 06 2022 |
6356 |
436.9 |
| Sep 29 2022 |
4713 |
436.9 |
| Sep 29 2022 |
6342 |
436.9 |
| Sep 22 2022 |
4702 |
436.9 |
| Sep 22 2022 |
6318 |
436.9 |
| Sep 15 2022 |
4693 |
436.9 |
| Sep 15 2022 |
6356 |
436.9 |
| Sep 08 2022 |
4681 |
436.9 |
| Sep 08 2022 |
6341 |
436.9 |
| Sep 01 2022 |
4634 |
436.9 |
| Sep 01 2022 |
6344 |
436.9 |
| Aug 25 2022 |
4615 |
436.9 |
| Aug 25 2022 |
6327 |
436.9 |
| Aug 18 2022 |
4626 |
436.9 |
| Aug 18 2022 |
6345 |
436.9 |
| Aug 11 2022 |
4625 |
436.9 |
| Aug 11 2022 |
6262 |
436.9 |
| Aug 04 2022 |
4618 |
436.9 |
| Aug 04 2022 |
6255 |
436.9 |
| Jul 28 2022 |
4556 |
436.9 |
| Jul 28 2022 |
6178 |
436.9 |
| Jul 21 2022 |
4532 |
436.9 |
| Jul 21 2022 |
6152 |
436.9 |
| Jul 14 2022 |
4529 |
436.9 |
| Jul 14 2022 |
6159 |
436.9 |
| Jul 07 2022 |
4509 |
436.9 |
| Jul 07 2022 |
5999 |
436.9 |
| Jun 30 2022 |
4515 |
436.9 |
| Jun 30 2022 |
5987 |
436.9 |
| Jun 23 2022 |
4537 |
436.9 |
| Jun 23 2022 |
5979 |
436.9 |
| Jun 16 2022 |
4522 |
436.9 |
| Jun 16 2022 |
5969 |
436.9 |
| Jun 09 2022 |
4510 |
436.9 |
| Jun 09 2022 |
6029 |
436.9 |
| Jun 02 2022 |
4470 |
436.9 |
| Jun 02 2022 |
6036 |
436.9 |
| May 26 2022 |
4432 |
436.9 |
| May 26 2022 |
6014 |
436.9 |
| May 19 2022 |
4339 |
436.9 |
| May 19 2022 |
6000 |
436.9 |
| May 12 2022 |
1894 |
359.69 |
| May 12 2022 |
2436 |
359.69 |
| May 05 2022 |
1887 |
359.69 |
| May 05 2022 |
2252 |
359.69 |
| Apr 28 2022 |
1884 |
359.69 |
| Apr 28 2022 |
2416 |
359.69 |
| Jul 22 2021 |
6971 |
520.46 |
| Jul 22 2021 |
9490 |
520.46 |
| Jul 15 2021 |
6935 |
520.46 |
| Jul 15 2021 |
9544 |
520.46 |
| Jul 08 2021 |
7070 |
520.46 |
| Jul 08 2021 |
9630 |
520.46 |
| Jul 01 2021 |
7069 |
520.46 |
| Jul 01 2021 |
9584 |
520.46 |
| Jun 24 2021 |
7096 |
520.46 |
| Jun 24 2021 |
9534 |
520.46 |
| Jun 17 2021 |
6953 |
520.46 |
| Jun 17 2021 |
9446 |
520.46 |
| Jun 10 2021 |
6936 |
520.46 |
| Jun 10 2021 |
9059 |
520.46 |
| Jun 03 2021 |
8833 |
520.46 |
| May 27 2021 |
6844 |
520.46 |
| May 27 2021 |
8876 |
520.46 |
| May 07 2021 |
20819 |
520.46 |
| Jul 24 2020 |
7927 |
520.46 |
| Jul 24 2020 |
11840 |
520.46 |
| Jul 17 2020 |
8579 |
520.46 |
| Jul 17 2020 |
12387 |
520.46 |
| Jul 10 2020 |
9366 |
520.46 |
| Jul 10 2020 |
13190 |
520.46 |
| Jul 03 2020 |
9517 |
520.46 |
| Jul 03 2020 |
13376 |
520.46 |
| Jun 26 2020 |
10145 |
520.46 |
| Jun 26 2020 |
14018 |
520.46 |
| Jun 19 2020 |
10455 |
520.46 |
| Jun 19 2020 |
14543 |
520.46 |
| Jun 12 2020 |
10846 |
520.46 |
| Jun 12 2020 |
15073 |
520.46 |
| Jun 05 2020 |
11362 |
520.46 |
| Jun 05 2020 |
15592 |
520.46 |
| May 29 2020 |
11761 |
520.46 |
| May 29 2020 |
16077 |
520.46 |
| May 22 2020 |
12229 |
520.46 |
| May 22 2020 |
16545 |
520.46 |
| May 15 2020 |
12519 |
520.46 |
| May 15 2020 |
17071 |
520.46 |
| May 08 2020 |
12818 |
520.46 |
| May 08 2020 |
17491 |
520.46 |
| May 01 2020 |
13461 |
520.46 |
| May 01 2020 |
18260 |
520.46 |
| Apr 24 2020 |
13933 |
520.46 |
| Apr 24 2020 |
19543 |
520.46 |
| Apr 17 2020 |
14033 |
520.46 |
| Apr 17 2020 |
19950 |
520.46 |
| Apr 10 2020 |
14340 |
520.46 |
| Apr 10 2020 |
20387 |
520.46 |
| Apr 03 2020 |
14655 |
520.46 |
| Apr 03 2020 |
20881 |
520.46 |
| Mar 27 2020 |
15024 |
520.46 |
| Mar 27 2020 |
21438 |
520.46 |
| Mar 20 2020 |
15251 |
520.46 |
| Mar 20 2020 |
21738 |
520.46 |
| Mar 13 2020 |
15362 |
520.46 |
| Mar 13 2020 |
22019 |
520.46 |
| Mar 06 2020 |
15488 |
520.46 |
| Mar 06 2020 |
22245 |
520.46 |
| Feb 28 2020 |
15478 |
520.46 |
| Feb 28 2020 |
22237 |
520.46 |
| Feb 21 2020 |
15336 |
520.46 |
| Feb 21 2020 |
22051 |
520.46 |
| Feb 14 2020 |
15386 |
520.46 |
| Feb 14 2020 |
22094 |
520.46 |
| Feb 07 2020 |
15283 |
520.46 |
| Feb 07 2020 |
21929 |
520.46 |
| Jan 31 2020 |
15316 |
520.46 |
| Jan 31 2020 |
21990 |
520.46 |
| Jan 24 2020 |
15347 |
520.46 |
| Jan 24 2020 |
22018 |
520.46 |
| Jan 17 2020 |
15210 |
520.46 |
| Jan 17 2020 |
21908 |
520.46 |
| Jan 10 2020 |
15206 |
520.46 |
| Jan 10 2020 |
21904 |
520.46 |
| Jan 03 2020 |
15216 |
520.46 |
| Jan 03 2020 |
21916 |
520.46 |
| Dec 27 2019 |
15207 |
520.46 |
| Dec 27 2019 |
21911 |
520.46 |
| Dec 20 2019 |
15207 |
520.46 |
| Dec 20 2019 |
21911 |
520.46 |
| Dec 13 2019 |
15208 |
520.46 |
| Dec 13 2019 |
21912 |
520.46 |
| Dec 06 2019 |
15193 |
520.46 |
| Dec 06 2019 |
21900 |
520.46 |
| Nov 29 2019 |
15145 |
520.46 |
| Nov 29 2019 |
21879 |
520.46 |
| Nov 22 2019 |
15145 |
520.46 |
| Nov 22 2019 |
21879 |
520.46 |
| Nov 15 2019 |
15146 |
520.46 |
| Nov 15 2019 |
21884 |
520.46 |
| Nov 08 2019 |
15160 |
520.46 |
| Nov 08 2019 |
21804 |
520.46 |
| Nov 01 2019 |
15151 |
520.46 |
| Nov 01 2019 |
21515 |
520.46 |
| Oct 25 2019 |
15168 |
520.46 |
| Oct 25 2019 |
21532 |
520.46 |
| Oct 18 2019 |
15168 |
520.46 |
| Oct 18 2019 |
21584 |
520.46 |
| Oct 11 2019 |
15168 |
520.46 |
| Oct 11 2019 |
21538 |
520.46 |
| Oct 04 2019 |
15192 |
520.46 |
| Oct 04 2019 |
21499 |
520.46 |
| Sep 27 2019 |
15195 |
520.46 |
| Sep 27 2019 |
21635 |
520.46 |
| Sep 20 2019 |
15207 |
520.46 |
| Sep 20 2019 |
21607 |
520.46 |
| Sep 13 2019 |
15198 |
520.46 |
| Sep 13 2019 |
21647 |
520.46 |
| Sep 06 2019 |
15217 |
520.46 |
| Sep 06 2019 |
22041 |
520.46 |
| Aug 30 2019 |
15383 |
520.46 |
| Aug 30 2019 |
22190 |
520.46 |
| Aug 23 2019 |
15516 |
520.46 |
| Aug 23 2019 |
22451 |
520.46 |
| Aug 16 2019 |
15513 |
520.46 |
| Aug 16 2019 |
22364 |
520.46 |
| Aug 09 2019 |
15569 |
520.46 |
| Aug 09 2019 |
22442 |
520.46 |
| Aug 02 2019 |
15730 |
520.46 |
| Aug 02 2019 |
22636 |
520.46 |
| May 10 2019 |
20479 |
606.44 |
| May 10 2019 |
29603 |
606.44 |
| May 03 2019 |
20577 |
606.44 |
| May 03 2019 |
29700 |
606.44 |
| Apr 26 2019 |
20740 |
606.44 |
| Apr 26 2019 |
29027 |
606.44 |
| Apr 19 2019 |
20759 |
606.44 |
| Apr 19 2019 |
29051 |
606.44 |
| Apr 18 2019 |
20770 |
606.44 |
| Apr 12 2019 |
20772 |
606.44 |
| Apr 12 2019 |
29182 |
606.44 |
| Apr 05 2019 |
19966 |
606.44 |
| Apr 05 2019 |
28401 |
606.44 |
| Mar 29 2019 |
19780 |
606.44 |
| Mar 29 2019 |
28139 |
606.44 |
| Mar 22 2019 |
19312 |
606.44 |
| Mar 22 2019 |
7113 |
418.06 |
| Mar 22 2019 |
21250 |
512.25 |
| Mar 15 2019 |
7733 |
424.82 |
| Mar 15 2019 |
19434 |
606.44 |
| Mar 15 2019 |
18215 |
485.36 |
| Mar 08 2019 |
7661 |
424.82 |
| Mar 08 2019 |
19104 |
606.44 |
| Mar 08 2019 |
17947 |
485.36 |
| Mar 01 2019 |
7684 |
424.82 |
| Mar 01 2019 |
19257 |
606.44 |
| Mar 01 2019 |
18038 |
485.36 |
| Feb 22 2019 |
19351 |
606.44 |
| Feb 22 2019 |
7711 |
424.82 |
| Feb 22 2019 |
18100 |
485.36 |
| Feb 15 2019 |
7658 |
424.82 |
| Feb 15 2019 |
19166 |
606.44 |
| Feb 15 2019 |
17910 |
485.36 |
| Feb 08 2019 |
7608 |
424.82 |
| Feb 08 2019 |
19102 |
606.44 |
| Feb 08 2019 |
17716 |
485.36 |
| Feb 01 2019 |
7647 |
424.82 |
| Feb 01 2019 |
19092 |
606.44 |
| Feb 01 2019 |
17744 |
485.36 |
| Jan 25 2019 |
7658 |
424.82 |
| Jan 25 2019 |
19141 |
606.44 |
| Jan 25 2019 |
17777 |
485.36 |
| Jan 18 2019 |
7664 |
424.82 |
| Jan 18 2019 |
19221 |
606.44 |
| Jan 18 2019 |
17819 |
485.36 |
| Jan 11 2019 |
7661 |
424.82 |
| Jan 11 2019 |
19221 |
606.44 |
| Jan 11 2019 |
17807 |
485.36 |
| Jan 04 2019 |
19222 |
606.44 |
| Jan 04 2019 |
7669 |
424.82 |
| Jan 04 2019 |
17814 |
485.36 |
| Dec 28 2018 |
5574 |
448.15 |
| Dec 28 2018 |
7669 |
424.82 |
| Dec 28 2018 |
19222 |
606.44 |
| Dec 28 2018 |
17814 |
485.36 |
| Dec 21 2018 |
5574 |
448.15 |
| Dec 21 2018 |
7669 |
424.82 |
| Dec 21 2018 |
19222 |
606.44 |
| Dec 21 2018 |
17814 |
485.36 |
| Dec 14 2018 |
19222 |
606.44 |
| Dec 14 2018 |
5574 |
448.15 |
| Dec 14 2018 |
7669 |
424.82 |
| Dec 14 2018 |
17814 |
485.36 |
| Dec 07 2018 |
7667 |
424.82 |
| Dec 07 2018 |
5566 |
448.15 |
| Dec 07 2018 |
19222 |
606.44 |
| Dec 07 2018 |
17808 |
485.36 |
| Nov 30 2018 |
19222 |
606.44 |
| Nov 30 2018 |
7667 |
424.82 |
| Nov 30 2018 |
5566 |
448.15 |
| Nov 30 2018 |
17808 |
485.36 |
| Nov 23 2018 |
19222 |
606.44 |
| Nov 23 2018 |
7667 |
424.82 |
| Nov 23 2018 |
5567 |
448.15 |
| Nov 23 2018 |
17808 |
485.36 |
| Nov 16 2018 |
7667 |
424.82 |
| Nov 16 2018 |
5567 |
448.15 |
| Nov 16 2018 |
19222 |
606.44 |
| Nov 16 2018 |
17808 |
485.36 |
| Nov 09 2018 |
5567 |
448.15 |
| Nov 09 2018 |
7667 |
424.82 |
| Nov 09 2018 |
19223 |
606.44 |
| Nov 09 2018 |
17809 |
485.36 |
| Nov 02 2018 |
7667 |
424.82 |
| Nov 02 2018 |
5567 |
448.15 |
| Nov 02 2018 |
19223 |
606.44 |
| Nov 02 2018 |
17775 |
485.36 |
| Oct 26 2018 |
19211 |
606.44 |
| Oct 26 2018 |
5567 |
448.15 |
| Oct 26 2018 |
7667 |
424.82 |
| Oct 26 2018 |
17771 |
485.36 |
| Oct 19 2018 |
5567 |
448.15 |
| Oct 19 2018 |
7667 |
424.82 |
| Oct 19 2018 |
19256 |
606.44 |
| Oct 19 2018 |
17790 |
485.36 |
| Oct 12 2018 |
7639 |
424.82 |
| Oct 12 2018 |
5561 |
448.15 |
| Oct 12 2018 |
19169 |
606.44 |
| Oct 12 2018 |
17725 |
485.36 |
| Oct 05 2018 |
19182 |
606.44 |
| Oct 05 2018 |
7622 |
424.82 |
| Oct 05 2018 |
5561 |
448.15 |
| Oct 05 2018 |
17848 |
485.36 |
| Sep 28 2018 |
5567 |
448.15 |
| Sep 28 2018 |
7635 |
424.82 |
| Sep 28 2018 |
18700 |
606.44 |
| Sep 28 2018 |
17425 |
485.36 |
| Sep 21 2018 |
5511 |
448.15 |
| Sep 21 2018 |
7613 |
424.82 |
| Sep 21 2018 |
18639 |
606.44 |
| Sep 21 2018 |
17407 |
485.36 |
| Sep 14 2018 |
7652 |
424.82 |
| Sep 14 2018 |
5620 |
448.15 |
| Sep 14 2018 |
18715 |
606.44 |
| Sep 14 2018 |
17462 |
485.36 |
| Sep 07 2018 |
5644 |
448.15 |
| Sep 07 2018 |
19086 |
606.44 |
| Sep 07 2018 |
7727 |
424.82 |
| Sep 07 2018 |
17804 |
485.36 |
| Aug 31 2018 |
19117 |
606.44 |
| Aug 31 2018 |
9373 |
441.45 |
| Aug 31 2018 |
5723 |
448.15 |
| Aug 31 2018 |
17573 |
482.69 |
| Aug 24 2018 |
19186 |
606.44 |
| Aug 24 2018 |
9301 |
441.45 |
| Aug 24 2018 |
5801 |
448.15 |
| Aug 24 2018 |
17546 |
482.69 |
| Aug 17 2018 |
9464 |
441.45 |
| Aug 17 2018 |
19087 |
606.44 |
| Aug 17 2018 |
5796 |
448.15 |
| Aug 17 2018 |
17754 |
482.69 |
| Aug 10 2018 |
9466 |
441.45 |
| Aug 10 2018 |
5793 |
448.15 |
| Aug 10 2018 |
19071 |
606.44 |
| Aug 10 2018 |
17875 |
482.69 |
| Aug 03 2018 |
5837 |
448.15 |
| Aug 03 2018 |
8336 |
428.96 |
| Aug 03 2018 |
19295 |
606.44 |
| Aug 03 2018 |
15859 |
464.46 |
| Jul 27 2018 |
5913 |
448.15 |
| Jul 27 2018 |
10500 |
451.03 |
| Jul 27 2018 |
19536 |
606.44 |
| Jul 27 2018 |
14208 |
451.03 |
| Jul 20 2018 |
10649 |
451.03 |
| Jul 20 2018 |
6028 |
448.15 |
| Jul 20 2018 |
19511 |
606.44 |
| Jul 20 2018 |
14416 |
451.03 |
| Jul 13 2018 |
19762 |
606.44 |
| Jul 13 2018 |
6104 |
448.15 |
| Jul 13 2018 |
10485 |
451.03 |
| Jul 13 2018 |
14291 |
451.03 |
| Jul 06 2018 |
10439 |
451.03 |
| Jul 06 2018 |
19609 |
606.44 |
| Jul 06 2018 |
6098 |
448.15 |
| Jul 06 2018 |
14043 |
451.03 |
| Jun 29 2018 |
19606 |
606.44 |
| Jun 29 2018 |
6081 |
448.15 |
| Jun 29 2018 |
10447 |
451.03 |
| Jun 29 2018 |
14050 |
451.03 |
| Jun 22 2018 |
6180 |
448.15 |
| Jun 22 2018 |
10698 |
451.03 |
| Jun 22 2018 |
19925 |
606.44 |
| Jun 22 2018 |
14311 |
451.03 |
| Jun 15 2018 |
6194 |
448.15 |
| Jun 15 2018 |
20046 |
606.44 |
| Jun 15 2018 |
10641 |
451.03 |
| Jun 15 2018 |
14309 |
451.03 |
| Jun 08 2018 |
10774 |
451.03 |
| Jun 08 2018 |
6288 |
448.15 |
| Jun 08 2018 |
18482 |
556.35 |
| Jun 08 2018 |
13555 |
444.43 |
| Jun 01 2018 |
18891 |
556.35 |
| Jun 01 2018 |
10858 |
451.03 |
| Jun 01 2018 |
6246 |
448.15 |
| Jun 01 2018 |
13875 |
444.43 |
| May 25 2018 |
6250 |
448.15 |
| May 25 2018 |
10969 |
451.03 |
| May 25 2018 |
18968 |
556.35 |
| May 25 2018 |
14076 |
444.43 |
| May 18 2018 |
19120 |
556.35 |
| May 18 2018 |
10982 |
451.03 |
| May 18 2018 |
6177 |
448.15 |
| May 18 2018 |
14145 |
444.43 |
| May 11 2018 |
6127 |
448.15 |
| May 11 2018 |
10939 |
451.03 |
| May 11 2018 |
16036 |
506.27 |
| May 11 2018 |
14227 |
444.43 |
| May 04 2018 |
11135 |
451.03 |
| May 04 2018 |
16316 |
506.27 |
| May 04 2018 |
6173 |
448.15 |
| May 04 2018 |
14428 |
444.43 |
| Apr 27 2018 |
6257 |
448.15 |
| Apr 27 2018 |
9628 |
435.67 |
| Apr 27 2018 |
16186 |
506.27 |
| Apr 27 2018 |
13185 |
435.67 |
| Apr 20 2018 |
9709 |
435.67 |
| Apr 20 2018 |
6207 |
448.15 |
| Apr 20 2018 |
16198 |
506.27 |
| Apr 20 2018 |
13270 |
435.67 |
| Apr 13 2018 |
9695 |
435.67 |
| Apr 13 2018 |
15133 |
495.12 |
| Apr 13 2018 |
6077 |
448.15 |
| Apr 13 2018 |
13218 |
435.67 |
| Apr 06 2018 |
9634 |
435.67 |
| Apr 06 2018 |
6084 |
448.15 |
| Apr 06 2018 |
15467 |
495.12 |
| Apr 06 2018 |
13290 |
435.67 |
| Mar 30 2018 |
6089 |
448.15 |
| Mar 30 2018 |
11906 |
457.21 |
| Mar 30 2018 |
15807 |
495.12 |
| Mar 30 2018 |
14878 |
446.15 |
| Mar 23 2018 |
6005 |
448.15 |
| Mar 23 2018 |
16006 |
495.12 |
| Mar 23 2018 |
12885 |
467 |
| Mar 23 2018 |
17495 |
463.79 |
| Mar 16 2018 |
15857 |
495.12 |
| Mar 16 2018 |
5916 |
448.15 |
| Mar 16 2018 |
9369 |
431.58 |
| Mar 16 2018 |
13032 |
431.58 |
| Mar 09 2018 |
5876 |
448.15 |
| Mar 09 2018 |
9286 |
431.58 |
| Mar 09 2018 |
15773 |
495.12 |
| Mar 09 2018 |
12982 |
431.58 |
| Mar 02 2018 |
6048 |
448.15 |
| Mar 02 2018 |
9345 |
431.58 |
| Mar 02 2018 |
15452 |
490.02 |
| Mar 02 2018 |
13167 |
431.58 |
| Feb 23 2018 |
15610 |
490.02 |
| Feb 23 2018 |
6178 |
448.15 |
| Feb 23 2018 |
9432 |
431.58 |
| Feb 23 2018 |
13264 |
431.58 |
| Feb 16 2018 |
6120 |
448.15 |
| Feb 16 2018 |
9419 |
431.58 |
| Feb 16 2018 |
15620 |
490.02 |
| Feb 16 2018 |
13269 |
431.58 |
| Feb 09 2018 |
9458 |
431.58 |
| Feb 09 2018 |
6160 |
448.15 |
| Feb 09 2018 |
15422 |
490.02 |
| Feb 09 2018 |
13191 |
431.58 |
| Feb 02 2018 |
6193 |
448.15 |
| Feb 02 2018 |
9420 |
431.58 |
| Feb 02 2018 |
15352 |
490.02 |
| Feb 02 2018 |
13150 |
431.58 |
| Jan 26 2018 |
6193 |
448.15 |
| Jan 26 2018 |
9447 |
431.58 |
| Jan 26 2018 |
15427 |
490.02 |
| Jan 26 2018 |
13179 |
431.58 |
| Jan 19 2018 |
9448 |
431.58 |
| Jan 19 2018 |
6193 |
448.15 |
| Jan 19 2018 |
15430 |
490.02 |
| Jan 19 2018 |
13192 |
431.58 |
| Jan 12 2018 |
9440 |
431.58 |
| Jan 12 2018 |
15460 |
490.02 |
| Jan 12 2018 |
13193 |
431.58 |
| Jan 05 2018 |
15460 |
490.02 |
| Jan 05 2018 |
9461 |
431.58 |
| Jan 05 2018 |
13213 |
431.58 |
| Dec 29 2017 |
9461 |
431.58 |
| Dec 29 2017 |
6199 |
448.35 |
| Dec 29 2017 |
15460 |
490.02 |
| Dec 29 2017 |
13213 |
431.58 |
| Dec 22 2017 |
9461 |
431.58 |
| Dec 22 2017 |
6199 |
448.35 |
| Dec 22 2017 |
15460 |
490.02 |
| Dec 22 2017 |
13213 |
431.58 |
| Dec 15 2017 |
15460 |
490.02 |
| Dec 15 2017 |
9456 |
431.58 |
| Dec 15 2017 |
6199 |
448.35 |
| Dec 15 2017 |
13210 |
431.58 |
| Dec 08 2017 |
15460 |
490.02 |
| Dec 08 2017 |
9456 |
431.58 |
| Dec 08 2017 |
6199 |
448.35 |
| Dec 08 2017 |
13210 |
431.58 |
| Dec 01 2017 |
9456 |
431.58 |
| Dec 01 2017 |
6198 |
448.35 |
| Dec 01 2017 |
15460 |
490.02 |
| Dec 01 2017 |
13210 |
431.58 |
| Nov 24 2017 |
15460 |
490.02 |
| Nov 24 2017 |
6198 |
448.35 |
| Nov 24 2017 |
9456 |
431.58 |
| Nov 24 2017 |
13210 |
431.58 |
| Nov 17 2017 |
15461 |
490.02 |
| Nov 17 2017 |
6198 |
448.35 |
| Nov 17 2017 |
9456 |
431.58 |
| Nov 17 2017 |
13211 |
431.58 |
| Nov 10 2017 |
6198 |
448.35 |
| Nov 10 2017 |
9456 |
431.58 |
| Nov 10 2017 |
15480 |
490.02 |
| Nov 10 2017 |
13215 |
431.58 |
| Nov 03 2017 |
9457 |
431.58 |
| Nov 03 2017 |
6198 |
448.35 |
| Nov 03 2017 |
15480 |
490.02 |
| Nov 03 2017 |
13216 |
431.58 |
| Oct 27 2017 |
15503 |
490.02 |
| Oct 27 2017 |
9457 |
431.58 |
| Oct 27 2017 |
6198 |
448.35 |
| Oct 27 2017 |
13257 |
431.58 |
| Oct 20 2017 |
6178 |
448.35 |
| Oct 20 2017 |
9475 |
431.58 |
| Oct 20 2017 |
15418 |
490.02 |
| Oct 20 2017 |
13216 |
431.58 |
| Oct 13 2017 |
9475 |
431.58 |
| Oct 13 2017 |
6190 |
448.35 |
| Oct 13 2017 |
15467 |
490.02 |
| Oct 13 2017 |
13235 |
431.58 |
| Oct 06 2017 |
6190 |
448.35 |
| Oct 06 2017 |
9466 |
431.58 |
| Oct 06 2017 |
15468 |
490.02 |
| Oct 06 2017 |
13234 |
431.58 |
| Sep 29 2017 |
15466 |
490.02 |
| Sep 29 2017 |
9478 |
431.58 |
| Sep 29 2017 |
6197 |
448.35 |
| Sep 29 2017 |
13157 |
431.58 |
| Sep 22 2017 |
9478 |
431.58 |
| Sep 22 2017 |
6190 |
448.35 |
| Sep 22 2017 |
15676 |
490.02 |
| Sep 22 2017 |
13285 |
431.58 |
| Sep 15 2017 |
9550 |
431.58 |
| Sep 15 2017 |
6082 |
448.35 |
| Sep 15 2017 |
15667 |
490.02 |
| Sep 15 2017 |
13362 |
431.58 |
| Sep 08 2017 |
15580 |
490.02 |
| Sep 08 2017 |
9568 |
431.58 |
| Sep 08 2017 |
5900 |
448.35 |
| Sep 08 2017 |
13444 |
431.58 |
| Sep 01 2017 |
11029 |
444.49 |
| Sep 01 2017 |
5974 |
448.35 |
| Sep 01 2017 |
15626 |
490.02 |
| Sep 01 2017 |
13609 |
432.59 |
| Aug 25 2017 |
5928 |
448.35 |
| Aug 25 2017 |
11043 |
444.49 |
| Aug 25 2017 |
15962 |
490.02 |
| Aug 25 2017 |
13971 |
432.59 |
| Aug 18 2017 |
6148 |
448.35 |
| Aug 18 2017 |
11100 |
444.49 |
| Aug 18 2017 |
16024 |
490.02 |
| Aug 18 2017 |
14064 |
432.59 |
| Aug 11 2017 |
11069 |
444.49 |
| Aug 11 2017 |
6087 |
448.35 |
| Aug 11 2017 |
16082 |
490.02 |
| Aug 11 2017 |
14125 |
432.59 |
| Aug 04 2017 |
12551 |
457.74 |
| Aug 04 2017 |
6176 |
448.35 |
| Aug 04 2017 |
16167 |
490.02 |
| Aug 04 2017 |
16862 |
451.09 |
| Jul 28 2017 |
6214 |
448.35 |
| Jul 28 2017 |
11381 |
445.73 |
| Jul 28 2017 |
16270 |
490.02 |
| Jul 28 2017 |
17001 |
451.09 |
| Jul 21 2017 |
16290 |
490.02 |
| Jul 21 2017 |
6247 |
448.35 |
| Jul 21 2017 |
11457 |
445.73 |
| Jul 21 2017 |
17106 |
451.09 |
| Jul 14 2017 |
6310 |
448.35 |
| Jul 14 2017 |
11557 |
445.73 |
| Jul 14 2017 |
16386 |
490.02 |
| Jul 14 2017 |
17181 |
451.09 |
| Jul 07 2017 |
11628 |
445.73 |
| Jul 07 2017 |
6364 |
448.35 |
| Jul 07 2017 |
16438 |
490.02 |
| Jul 07 2017 |
17249 |
451.09 |
| Jun 30 2017 |
16474 |
490.02 |
| Jun 30 2017 |
11693 |
445.73 |
| Jun 30 2017 |
6344 |
448.35 |
| Jun 30 2017 |
17295 |
451.09 |
| Jun 23 2017 |
16678 |
490.02 |
| Jun 23 2017 |
12733 |
445.73 |
| Jun 23 2017 |
6401 |
448.35 |
| Jun 23 2017 |
17427 |
451.09 |
| Jun 16 2017 |
12803 |
445.73 |
| Jun 16 2017 |
6326 |
448.35 |
| Jun 16 2017 |
16727 |
490.02 |
| Jun 16 2017 |
17432 |
451.09 |
| Jun 09 2017 |
15830 |
481.89 |
| Jun 09 2017 |
6352 |
448.35 |
| Jun 09 2017 |
12886 |
445.73 |
| Jun 09 2017 |
17314 |
451.09 |
| Jun 02 2017 |
16183 |
481.89 |
| Jun 02 2017 |
6359 |
448.35 |
| Jun 02 2017 |
12906 |
445.73 |
| Jun 02 2017 |
17559 |
451.09 |
| May 26 2017 |
6297 |
448.35 |
| May 26 2017 |
13009 |
445.73 |
| May 26 2017 |
16221 |
481.89 |
| May 26 2017 |
17626 |
451.09 |
| May 19 2017 |
6541 |
448.35 |
| May 19 2017 |
13044 |
445.73 |
| May 19 2017 |
16658 |
481.89 |
| May 19 2017 |
17836 |
451.09 |
| May 12 2017 |
16728 |
481.89 |
| May 12 2017 |
13207 |
445.73 |
| May 12 2017 |
6634 |
448.35 |
| May 12 2017 |
17938 |
451.09 |
| May 05 2017 |
6836 |
448.35 |
| May 05 2017 |
13200 |
445.73 |
| May 05 2017 |
16738 |
481.89 |
| May 05 2017 |
17923 |
451.09 |
| Apr 28 2017 |
12444 |
440.14 |
| Apr 28 2017 |
6863 |
448.35 |
| Apr 28 2017 |
16611 |
481.89 |
| Apr 28 2017 |
18523 |
456.84 |
| Apr 21 2017 |
12652 |
440.14 |
| Apr 21 2017 |
6963 |
448.35 |
| Apr 21 2017 |
16880 |
481.89 |
| Apr 21 2017 |
18718 |
456.84 |
| Apr 14 2017 |
16825 |
479.8 |
| Apr 14 2017 |
7112 |
448.35 |
| Apr 14 2017 |
12719 |
440.14 |
| Apr 14 2017 |
17788 |
450.06 |
| Apr 07 2017 |
12816 |
440.14 |
| Apr 07 2017 |
7117 |
448.35 |
| Apr 07 2017 |
16645 |
479.8 |
| Apr 07 2017 |
17530 |
450.06 |
| Mar 31 2017 |
7363 |
448.35 |
| Mar 31 2017 |
13137 |
440.14 |
| Mar 31 2017 |
16645 |
479.8 |
| Mar 31 2017 |
17752 |
450.06 |
| Mar 24 2017 |
16330 |
479.8 |
| Mar 24 2017 |
7203 |
448.35 |
| Mar 24 2017 |
18088 |
491.25 |
| Mar 24 2017 |
22261 |
485.53 |
| Mar 17 2017 |
7304 |
448.35 |
| Mar 17 2017 |
18185 |
491.25 |
| Mar 17 2017 |
16574 |
479.8 |
| Mar 17 2017 |
22429 |
485.53 |
| Mar 10 2017 |
18305 |
491.25 |
| Mar 10 2017 |
7212 |
448.35 |
| Mar 10 2017 |
16572 |
479.8 |
| Mar 10 2017 |
22465 |
485.53 |
| Mar 03 2017 |
18221 |
491.25 |
| Mar 03 2017 |
7237 |
448.35 |
| Mar 03 2017 |
23085 |
491.25 |
| Feb 24 2017 |
7331 |
448.35 |
| Feb 24 2017 |
18100 |
491.25 |
| Feb 24 2017 |
23106 |
491.25 |
| Feb 17 2017 |
7242 |
448.35 |
| Feb 17 2017 |
17847 |
491.25 |
| Feb 17 2017 |
23084 |
491.25 |
| Feb 10 2017 |
17886 |
491.25 |
| Feb 10 2017 |
7325 |
448.35 |
| Feb 10 2017 |
23198 |
491.25 |
| Feb 03 2017 |
17907 |
491.25 |
| Feb 03 2017 |
7293 |
448.35 |
| Feb 03 2017 |
23153 |
491.25 |
| Jan 27 2017 |
7283 |
448.35 |
| Jan 27 2017 |
17939 |
491.25 |
| Jan 27 2017 |
23157 |
491.25 |
| Jan 20 2017 |
7299 |
448.35 |
| Jan 20 2017 |
17922 |
491.25 |
| Jan 20 2017 |
23116 |
491.25 |
| Jan 13 2017 |
7299 |
448.35 |
| Jan 13 2017 |
17932 |
491.25 |
| Jan 13 2017 |
23087 |
491.25 |
| Jan 06 2017 |
17935 |
491.25 |
| Jan 06 2017 |
7299 |
448.35 |
| Jan 06 2017 |
23093 |
491.25 |
| Dec 30 2016 |
17944 |
491.25 |
| Dec 30 2016 |
23103 |
491.25 |
| Dec 23 2016 |
17944 |
491.25 |
| Dec 23 2016 |
23103 |
491.25 |
| Dec 16 2016 |
17937 |
491.25 |
| Dec 16 2016 |
23102 |
491.25 |
| Dec 09 2016 |
17940 |
491.25 |
| Dec 09 2016 |
23100 |
491.25 |
| Dec 02 2016 |
17940 |
491.25 |
| Dec 02 2016 |
23100 |
491.25 |
| Nov 25 2016 |
17935 |
491.25 |
| Nov 25 2016 |
23096 |
491.25 |
| Nov 18 2016 |
17935 |
491.25 |
| Nov 18 2016 |
23096 |
491.25 |
| Nov 11 2016 |
17935 |
491.25 |
| Nov 11 2016 |
23067 |
491.25 |
| Nov 04 2016 |
17935 |
491.25 |
| Nov 04 2016 |
23067 |
491.25 |
| Oct 28 2016 |
17936 |
491.25 |
| Oct 28 2016 |
23083 |
491.25 |
| Oct 21 2016 |
17948 |
491.25 |
| Oct 21 2016 |
23106 |
491.25 |
| Oct 14 2016 |
17885 |
491.25 |
| Oct 14 2016 |
23076 |
491.25 |
| Oct 07 2016 |
17903 |
491.25 |
| Oct 07 2016 |
23089 |
491.25 |
| Sep 30 2016 |
17959 |
491.25 |
| Sep 30 2016 |
23126 |
491.25 |
| Sep 23 2016 |
17976 |
491.25 |
| Sep 23 2016 |
22951 |
491.25 |
| Sep 16 2016 |
18080 |
491.25 |
| Sep 16 2016 |
22973 |
491.25 |
| Sep 09 2016 |
18158 |
491.25 |
| Sep 09 2016 |
23051 |
491.25 |
| Sep 02 2016 |
18323 |
491.25 |
| Sep 02 2016 |
23226 |
491.25 |
| Aug 26 2016 |
18387 |
491.25 |
| Aug 26 2016 |
23026 |
491.25 |
| Aug 19 2016 |
18423 |
491.25 |
| Aug 19 2016 |
23043 |
491.25 |
| Aug 12 2016 |
18668 |
491.25 |
| Aug 12 2016 |
24984 |
491.25 |
| Aug 05 2016 |
18569 |
491.25 |
| Aug 05 2016 |
25123 |
491.25 |
