| Apr 18 2024 |
4171 |
347.85 |
| Apr 18 2024 |
5923 |
347.85 |
| Apr 17 2024 |
4152 |
347.85 |
| Apr 17 2024 |
5903 |
347.85 |
| Apr 10 2024 |
4047 |
345.21 |
| Apr 10 2024 |
5762 |
345.21 |
| Apr 03 2024 |
4032 |
345.21 |
| Apr 03 2024 |
5753 |
345.21 |
| Mar 27 2024 |
4020 |
345.21 |
| Mar 27 2024 |
5749 |
345.21 |
| Mar 21 2024 |
4047 |
345.21 |
| Mar 21 2024 |
5752 |
345.21 |
| Mar 14 2024 |
4012 |
345.21 |
| Mar 14 2024 |
5682 |
345.21 |
| Mar 07 2024 |
3814 |
339.53 |
| Mar 07 2024 |
5351 |
339.53 |
| Feb 29 2024 |
3819 |
339.53 |
| Feb 29 2024 |
5380 |
339.53 |
| Feb 22 2024 |
3808 |
339.53 |
| Feb 22 2024 |
5370 |
339.53 |
| Feb 15 2024 |
3819 |
339.53 |
| Feb 15 2024 |
5366 |
339.53 |
| Feb 08 2024 |
3814 |
339.53 |
| Feb 08 2024 |
5338 |
339.53 |
| Feb 01 2024 |
3854 |
339.53 |
| Feb 01 2024 |
5251 |
339.53 |
| Jan 25 2024 |
3847 |
339.53 |
| Jan 25 2024 |
5234 |
339.53 |
| Jan 18 2024 |
3851 |
339.53 |
| Jan 18 2024 |
5240 |
339.53 |
| Jan 11 2024 |
3847 |
339.53 |
| Jan 11 2024 |
5239 |
339.53 |
| Jan 04 2024 |
3848 |
339.53 |
| Jan 04 2024 |
5239 |
339.53 |
| Dec 28 2023 |
3850 |
339.53 |
| Dec 28 2023 |
5239 |
339.53 |
| Dec 21 2023 |
3850 |
339.53 |
| Dec 21 2023 |
5239 |
339.53 |
| Dec 14 2023 |
3849 |
339.53 |
| Dec 14 2023 |
5238 |
339.53 |
| Dec 07 2023 |
3849 |
339.53 |
| Dec 07 2023 |
5238 |
339.53 |
| Nov 30 2023 |
3847 |
339.53 |
| Nov 30 2023 |
5237 |
339.53 |
| Nov 23 2023 |
3847 |
339.53 |
| Nov 23 2023 |
5236 |
339.53 |
| Nov 16 2023 |
3841 |
339.53 |
| Nov 16 2023 |
5227 |
339.53 |
| Nov 09 2023 |
3844 |
339.53 |
| Nov 09 2023 |
5222 |
339.53 |
| Nov 02 2023 |
3844 |
339.53 |
| Nov 02 2023 |
5222 |
339.53 |
| Oct 26 2023 |
3854 |
339.53 |
| Oct 26 2023 |
5228 |
339.53 |
| Oct 19 2023 |
3855 |
339.53 |
| Oct 19 2023 |
5198 |
339.53 |
| Oct 12 2023 |
3854 |
339.53 |
| Oct 12 2023 |
5197 |
339.53 |
| Oct 05 2023 |
3857 |
339.53 |
| Oct 05 2023 |
5110 |
339.53 |
| Sep 28 2023 |
3855 |
339.53 |
| Sep 28 2023 |
5174 |
339.53 |
| Sep 21 2023 |
3855 |
339.53 |
| Sep 21 2023 |
5171 |
339.53 |
| Sep 14 2023 |
3857 |
339.53 |
| Sep 14 2023 |
5180 |
339.53 |
| Sep 07 2023 |
3860 |
339.53 |
| Sep 07 2023 |
5183 |
339.53 |
| Aug 31 2023 |
3906 |
339.53 |
| Aug 31 2023 |
5215 |
339.53 |
| Aug 24 2023 |
3891 |
339.53 |
| Aug 24 2023 |
5195 |
339.53 |
| Aug 17 2023 |
3915 |
339.53 |
| Aug 17 2023 |
5227 |
339.53 |
| Aug 10 2023 |
3924 |
339.53 |
| Aug 10 2023 |
5249 |
339.53 |
| Aug 03 2023 |
3892 |
339.53 |
| Aug 03 2023 |
5220 |
339.53 |
| Jul 27 2023 |
3908 |
339.53 |
| Jul 27 2023 |
5216 |
339.53 |
| Jul 20 2023 |
3932 |
339.53 |
| Jul 20 2023 |
5184 |
339.53 |
| Jul 13 2023 |
3964 |
339.53 |
| Jul 13 2023 |
5218 |
339.53 |
| Jul 06 2023 |
3985 |
339.53 |
| Jul 06 2023 |
5229 |
339.53 |
| Jun 29 2023 |
3951 |
339.53 |
| Jun 29 2023 |
5208 |
339.53 |
| Jun 22 2023 |
3962 |
339.53 |
| Jun 22 2023 |
5200 |
339.53 |
| Jun 15 2023 |
3975 |
339.53 |
| Jun 15 2023 |
5211 |
339.53 |
| Jun 08 2023 |
3990 |
339.53 |
| Jun 08 2023 |
5237 |
339.53 |
| Jun 01 2023 |
3935 |
339.53 |
| Jun 01 2023 |
5198 |
339.53 |
| May 25 2023 |
3716 |
333.94 |
| May 25 2023 |
4884 |
333.94 |
| May 18 2023 |
3693 |
333.94 |
| May 18 2023 |
4868 |
333.94 |
| May 11 2023 |
3675 |
333.94 |
| May 11 2023 |
4848 |
333.94 |
| May 04 2023 |
3616 |
333.94 |
| May 04 2023 |
4771 |
333.94 |
| Apr 27 2023 |
3618 |
333.94 |
| Apr 27 2023 |
4742 |
333.94 |
| Apr 20 2023 |
3562 |
333.94 |
| Apr 20 2023 |
4702 |
333.94 |
| Apr 13 2023 |
3539 |
333.94 |
| Apr 13 2023 |
4671 |
333.94 |
| Apr 06 2023 |
3533 |
333.94 |
| Apr 06 2023 |
4657 |
333.94 |
| Mar 30 2023 |
3523 |
333.94 |
| Mar 30 2023 |
4653 |
333.94 |
| Mar 23 2023 |
3490 |
333.94 |
| Mar 23 2023 |
4624 |
333.94 |
| Mar 16 2023 |
3470 |
333.94 |
| Mar 16 2023 |
4591 |
333.94 |
| Mar 09 2023 |
3442 |
333.94 |
| Mar 09 2023 |
4548 |
333.94 |
| Mar 02 2023 |
3413 |
333.94 |
| Mar 02 2023 |
4526 |
333.94 |
| Feb 23 2023 |
3406 |
333.94 |
| Feb 23 2023 |
4522 |
333.94 |
| Feb 16 2023 |
3384 |
333.94 |
| Feb 16 2023 |
4465 |
333.94 |
| Feb 09 2023 |
3376 |
333.94 |
| Feb 09 2023 |
4461 |
333.94 |
| Feb 02 2023 |
3350 |
333.94 |
| Feb 02 2023 |
4443 |
333.94 |
| Jan 26 2023 |
3340 |
333.94 |
| Jan 26 2023 |
4435 |
333.94 |
| Jan 19 2023 |
3331 |
333.94 |
| Jan 19 2023 |
4424 |
333.94 |
| Jan 12 2023 |
3330 |
333.94 |
| Jan 12 2023 |
4425 |
333.94 |
| Jan 05 2023 |
3330 |
333.94 |
| Jan 05 2023 |
4425 |
333.94 |
| Dec 29 2022 |
3330 |
333.94 |
| Dec 29 2022 |
4425 |
333.94 |
| Dec 22 2022 |
3330 |
333.94 |
| Dec 22 2022 |
4425 |
333.94 |
| Dec 15 2022 |
3329 |
333.94 |
| Dec 15 2022 |
4422 |
333.94 |
| Dec 08 2022 |
3328 |
333.94 |
| Dec 08 2022 |
4419 |
333.94 |
| Dec 01 2022 |
3328 |
333.94 |
| Dec 01 2022 |
4419 |
333.94 |
| Nov 24 2022 |
3328 |
333.94 |
| Nov 24 2022 |
4419 |
333.94 |
| Nov 17 2022 |
3327 |
333.94 |
| Nov 17 2022 |
4422 |
333.94 |
| Nov 10 2022 |
3327 |
333.94 |
| Nov 10 2022 |
4423 |
333.94 |
| Nov 03 2022 |
3316 |
333.94 |
| Nov 03 2022 |
4414 |
333.94 |
| Oct 27 2022 |
3313 |
333.94 |
| Oct 27 2022 |
4406 |
333.94 |
| Oct 20 2022 |
3313 |
333.94 |
| Oct 20 2022 |
4408 |
333.94 |
| Oct 13 2022 |
3313 |
333.94 |
| Oct 13 2022 |
4406 |
333.94 |
| Oct 06 2022 |
3315 |
333.94 |
| Oct 06 2022 |
4404 |
333.94 |
| Sep 29 2022 |
3321 |
333.94 |
| Sep 29 2022 |
4406 |
333.94 |
| Sep 22 2022 |
3319 |
333.94 |
| Sep 22 2022 |
4405 |
333.94 |
| Sep 15 2022 |
3313 |
333.94 |
| Sep 15 2022 |
4401 |
333.94 |
| Sep 08 2022 |
3287 |
333.94 |
| Sep 08 2022 |
4390 |
333.94 |
| Sep 01 2022 |
3234 |
333.94 |
| Sep 01 2022 |
4337 |
333.94 |
| Aug 25 2022 |
3204 |
333.94 |
| Aug 25 2022 |
4304 |
333.94 |
| Aug 18 2022 |
3195 |
333.94 |
| Aug 18 2022 |
4278 |
333.94 |
| Aug 11 2022 |
3145 |
333.94 |
| Aug 11 2022 |
4237 |
333.94 |
| Aug 04 2022 |
3099 |
332.49 |
| Aug 04 2022 |
4159 |
332.49 |
| Jul 28 2022 |
3075 |
333.94 |
| Jul 28 2022 |
4151 |
333.94 |
| Jul 21 2022 |
3020 |
333.94 |
| Jul 21 2022 |
4107 |
333.94 |
| Jul 14 2022 |
3011 |
333.94 |
| Jul 14 2022 |
4097 |
333.94 |
| Jul 07 2022 |
2985 |
333.94 |
| Jul 07 2022 |
4067 |
333.94 |
| Jun 30 2022 |
2976 |
333.94 |
| Jun 30 2022 |
4055 |
333.94 |
| Jun 23 2022 |
2951 |
333.94 |
| Jun 23 2022 |
4028 |
333.94 |
| Jun 16 2022 |
2829 |
333.94 |
| Jun 16 2022 |
3951 |
333.94 |
| Jun 09 2022 |
2804 |
333.94 |
| Jun 09 2022 |
3880 |
333.94 |
| Jun 02 2022 |
2998 |
346.12 |
| Jun 02 2022 |
4269 |
346.12 |
| May 26 2022 |
2952 |
346.12 |
| May 26 2022 |
4167 |
346.12 |
| May 19 2022 |
2849 |
346.12 |
| May 19 2022 |
4053 |
346.12 |
| May 12 2022 |
2831 |
346.12 |
| May 12 2022 |
4009 |
346.12 |
| May 05 2022 |
3212 |
366.23 |
| May 05 2022 |
4728 |
366.23 |
| Apr 28 2022 |
3136 |
366.23 |
| Apr 28 2022 |
4614 |
366.23 |
| Apr 21 2022 |
2616 |
391.21 |
| Apr 21 2022 |
3395 |
391.21 |
| Apr 14 2022 |
2599 |
391.21 |
| Apr 14 2022 |
3419 |
391.21 |
| Apr 07 2022 |
2596 |
391.21 |
| Apr 07 2022 |
3434 |
391.21 |
| Mar 31 2022 |
2600 |
391.21 |
| Mar 31 2022 |
3347 |
391.21 |
| Mar 24 2022 |
2571 |
391.21 |
| Mar 24 2022 |
3344 |
391.21 |
| Mar 17 2022 |
2557 |
391.21 |
| Mar 17 2022 |
3349 |
391.21 |
| Mar 10 2022 |
2544 |
391.21 |
| Mar 10 2022 |
3310 |
391.21 |
| Mar 03 2022 |
1569 |
350 |
| Mar 03 2022 |
1817 |
350 |
| Feb 24 2022 |
1534 |
350 |
| Feb 24 2022 |
1775 |
350 |
| Feb 17 2022 |
3832 |
442.29 |
| Feb 17 2022 |
1516 |
350 |
| Feb 17 2022 |
2989 |
396.14 |
| Feb 10 2022 |
3863 |
442.29 |
| Feb 10 2022 |
1498 |
350 |
| Feb 10 2022 |
2921 |
396.14 |
| Feb 03 2022 |
3915 |
442.29 |
| Feb 03 2022 |
1471 |
350 |
| Feb 03 2022 |
2925 |
396.14 |
| Jan 27 2022 |
3919 |
442.29 |
| Jan 27 2022 |
1461 |
350 |
| Jan 27 2022 |
2928 |
396.14 |
| Jan 20 2022 |
3941 |
442.29 |
| Jan 20 2022 |
1459 |
350 |
| Jan 20 2022 |
2920 |
396.14 |
| Jan 13 2022 |
3941 |
442.29 |
| Jan 13 2022 |
1454 |
350 |
| Jan 13 2022 |
2936 |
396.14 |
| Jan 06 2022 |
3941 |
442.29 |
| Jan 06 2022 |
1455 |
350 |
| Jan 06 2022 |
2937 |
396.14 |
| Dec 30 2021 |
3943 |
442.29 |
| Dec 30 2021 |
1459 |
350 |
| Dec 30 2021 |
2940 |
396.14 |
| Dec 23 2021 |
3943 |
442.29 |
| Dec 23 2021 |
1459 |
350 |
| Dec 23 2021 |
2940 |
396.14 |
| Dec 16 2021 |
3943 |
442.29 |
| Dec 16 2021 |
1459 |
350 |
| Dec 16 2021 |
2940 |
396.14 |
| Dec 09 2021 |
3943 |
442.29 |
| Dec 09 2021 |
1459 |
350 |
| Dec 09 2021 |
2940 |
396.14 |
| Dec 02 2021 |
3943 |
442.29 |
| Dec 02 2021 |
1458 |
350 |
| Dec 02 2021 |
2941 |
396.14 |
| Nov 25 2021 |
3943 |
442.29 |
| Nov 25 2021 |
1458 |
350 |
| Nov 25 2021 |
2941 |
396.14 |
| Nov 18 2021 |
3943 |
442.29 |
| Nov 18 2021 |
1459 |
350 |
| Nov 18 2021 |
2942 |
396.14 |
| Nov 11 2021 |
3944 |
442.29 |
| Nov 11 2021 |
1459 |
350 |
| Nov 11 2021 |
2943 |
396.14 |
| Nov 04 2021 |
3946 |
442.29 |
| Nov 04 2021 |
1459 |
350 |
| Nov 04 2021 |
2975 |
396.14 |
| Oct 28 2021 |
3946 |
442.29 |
| Oct 28 2021 |
1460 |
350 |
| Oct 28 2021 |
2976 |
396.14 |
| Oct 21 2021 |
3946 |
442.29 |
| Oct 21 2021 |
1460 |
350 |
| Oct 21 2021 |
2986 |
396.14 |
| Oct 14 2021 |
3934 |
442.29 |
| Oct 14 2021 |
1460 |
350 |
| Oct 14 2021 |
2980 |
396.14 |
| Oct 07 2021 |
3943 |
442.29 |
| Oct 07 2021 |
1459 |
350 |
| Oct 07 2021 |
2984 |
396.14 |
| Sep 30 2021 |
3955 |
442.29 |
| Sep 30 2021 |
1423 |
350 |
| Sep 30 2021 |
2936 |
396.14 |
| Sep 23 2021 |
4010 |
442.29 |
| Sep 23 2021 |
1375 |
350 |
| Sep 23 2021 |
2930 |
396.14 |
| Sep 16 2021 |
3955 |
442.29 |
| Sep 16 2021 |
1353 |
350 |
| Sep 16 2021 |
2904 |
396.14 |
| Sep 09 2021 |
4006 |
442.29 |
| Sep 09 2021 |
1335 |
350 |
| Sep 09 2021 |
2883 |
396.14 |
| Sep 02 2021 |
4120 |
442.29 |
| Sep 02 2021 |
1287 |
350 |
| Sep 02 2021 |
2919 |
396.14 |
| Aug 26 2021 |
4163 |
442.29 |
| Aug 26 2021 |
1229 |
350 |
| Aug 26 2021 |
2819 |
396.14 |
| Aug 19 2021 |
4219 |
442.29 |
| Aug 19 2021 |
1217 |
350 |
| Aug 19 2021 |
2859 |
396.14 |
| Aug 12 2021 |
4215 |
442.29 |
| Aug 12 2021 |
1194 |
350 |
| Aug 12 2021 |
2852 |
396.14 |
| Aug 05 2021 |
4291 |
442.29 |
| Aug 05 2021 |
1159 |
350 |
| Aug 05 2021 |
2807 |
396.14 |
| Jul 29 2021 |
4400 |
442.29 |
| Jul 29 2021 |
1104 |
350 |
| Jul 29 2021 |
2804 |
396.14 |
| Jul 22 2021 |
4348 |
442.29 |
| Jul 22 2021 |
1015 |
350 |
| Jul 22 2021 |
2620 |
396.14 |
| Jul 15 2021 |
4555 |
442.29 |
| Jul 15 2021 |
913 |
350 |
| Jul 15 2021 |
2586 |
396.14 |
| Jul 08 2021 |
4519 |
442.29 |
| Jul 08 2021 |
820 |
350 |
| Jul 08 2021 |
2517 |
396.14 |
| Jul 01 2021 |
3811 |
428.24 |
| Jul 01 2021 |
791 |
350 |
| Jul 01 2021 |
4666 |
402.16 |
| Jun 24 2021 |
3831 |
428.24 |
| Jun 24 2021 |
760 |
350 |
| Jun 24 2021 |
4679 |
402.16 |
| Jun 17 2021 |
3760 |
428.24 |
| Jun 17 2021 |
568 |
350 |
| Jun 17 2021 |
4552 |
402.16 |
| Jun 10 2021 |
3688 |
428.24 |
| Jun 10 2021 |
520 |
350 |
| Jun 10 2021 |
4378 |
402.16 |
| Jun 03 2021 |
4317 |
402.16 |
| May 27 2021 |
3604 |
428.24 |
| May 27 2021 |
3451 |
428.24 |
| May 07 2021 |
10093 |
428.24 |
| Feb 19 2021 |
2449 |
442.29 |
| Feb 19 2021 |
3717 |
442.29 |
| Feb 12 2021 |
2664 |
442.29 |
| Feb 12 2021 |
3979 |
442.29 |
| Feb 05 2021 |
2812 |
442.29 |
| Feb 05 2021 |
4184 |
442.29 |
| Jan 29 2021 |
2891 |
442.29 |
| Jan 29 2021 |
4296 |
442.29 |
| Jan 22 2021 |
2983 |
442.29 |
| Jan 22 2021 |
4391 |
442.29 |
| Jan 15 2021 |
2983 |
442.29 |
| Jan 15 2021 |
4468 |
442.29 |
| Jan 08 2021 |
2983 |
442.29 |
| Jan 08 2021 |
4453 |
442.29 |
| Jan 01 2021 |
2983 |
442.29 |
| Jan 01 2021 |
4422 |
442.29 |
| Dec 25 2020 |
2983 |
442.29 |
| Dec 25 2020 |
4422 |
442.29 |
| Dec 18 2020 |
2983 |
442.29 |
| Dec 18 2020 |
4422 |
442.29 |
| Dec 11 2020 |
2983 |
442.29 |
| Dec 11 2020 |
4412 |
442.29 |
| Dec 04 2020 |
2983 |
442.29 |
| Dec 04 2020 |
4384 |
442.29 |
| Nov 27 2020 |
2983 |
442.29 |
| Nov 27 2020 |
4384 |
442.29 |
| Nov 20 2020 |
2983 |
442.29 |
| Nov 20 2020 |
4384 |
442.29 |
| Nov 13 2020 |
2983 |
442.29 |
| Nov 13 2020 |
4384 |
442.29 |
| Nov 06 2020 |
2983 |
442.29 |
| Nov 06 2020 |
4451 |
442.29 |
| Oct 30 2020 |
2974 |
442.29 |
| Oct 30 2020 |
4398 |
442.29 |
| Oct 23 2020 |
2874 |
442.29 |
| Oct 23 2020 |
4357 |
442.29 |
| Oct 16 2020 |
2887 |
442.29 |
| Oct 16 2020 |
4338 |
442.29 |
| Oct 09 2020 |
2885 |
442.29 |
| Oct 09 2020 |
4311 |
442.29 |
| Oct 02 2020 |
2787 |
442.29 |
| Oct 02 2020 |
4087 |
442.29 |
| Sep 25 2020 |
2755 |
442.29 |
| Sep 25 2020 |
4120 |
442.29 |
| Sep 18 2020 |
2765 |
442.29 |
| Sep 18 2020 |
4137 |
442.29 |
| Sep 11 2020 |
2629 |
442.29 |
| Sep 11 2020 |
3939 |
442.29 |
| Sep 04 2020 |
3002 |
442.29 |
| Sep 04 2020 |
4418 |
442.29 |
| Aug 28 2020 |
3235 |
442.29 |
| Aug 28 2020 |
4771 |
442.29 |
| Aug 21 2020 |
3465 |
442.29 |
| Aug 21 2020 |
5181 |
442.29 |
| Aug 14 2020 |
3554 |
442.29 |
| Aug 14 2020 |
5340 |
442.29 |
| Aug 07 2020 |
3833 |
442.29 |
| Aug 07 2020 |
5735 |
442.29 |
| Jul 31 2020 |
4077 |
442.29 |
| Jul 31 2020 |
6097 |
442.29 |
| Jul 24 2020 |
4254 |
442.29 |
| Jul 24 2020 |
6528 |
442.29 |
| Jul 17 2020 |
4581 |
442.29 |
| Jul 17 2020 |
6840 |
442.29 |
| Jul 10 2020 |
4787 |
442.29 |
| Jul 10 2020 |
7220 |
442.29 |
| Jul 03 2020 |
4044 |
428.24 |
| Jul 03 2020 |
6090 |
428.24 |
| Jun 26 2020 |
4256 |
428.24 |
| Jun 26 2020 |
6433 |
428.24 |
| Jun 19 2020 |
4374 |
428.24 |
| Jun 19 2020 |
6715 |
428.24 |
| Jun 12 2020 |
4553 |
428.24 |
| Jun 12 2020 |
6913 |
428.24 |
| Jun 05 2020 |
4649 |
428.24 |
| Jun 05 2020 |
7130 |
428.24 |
| May 29 2020 |
4815 |
428.24 |
| May 29 2020 |
7365 |
428.24 |
| May 22 2020 |
5024 |
428.24 |
| May 22 2020 |
7652 |
428.24 |
| May 15 2020 |
5252 |
428.24 |
| May 15 2020 |
7907 |
428.24 |
| May 08 2020 |
5374 |
428.24 |
| May 08 2020 |
8085 |
428.24 |
| May 01 2020 |
5680 |
428.24 |
| May 01 2020 |
8553 |
428.24 |
| Apr 24 2020 |
5889 |
428.24 |
| Apr 24 2020 |
9108 |
428.24 |
| Apr 17 2020 |
6125 |
428.24 |
| Apr 17 2020 |
9341 |
428.24 |
| Apr 10 2020 |
6316 |
428.24 |
| Apr 10 2020 |
9543 |
428.24 |
| Apr 03 2020 |
6582 |
428.24 |
| Apr 03 2020 |
9822 |
428.24 |
| Mar 27 2020 |
6856 |
428.24 |
| Mar 27 2020 |
10119 |
428.24 |
| Mar 20 2020 |
6970 |
428.24 |
| Mar 20 2020 |
10263 |
428.24 |
| Mar 13 2020 |
7124 |
428.24 |
| Mar 13 2020 |
10400 |
428.24 |
| Mar 06 2020 |
7249 |
428.24 |
| Mar 06 2020 |
10493 |
428.24 |
| Feb 28 2020 |
7340 |
428.24 |
| Feb 28 2020 |
10534 |
428.24 |
| Feb 21 2020 |
5885 |
414.2 |
| Feb 21 2020 |
8541 |
414.2 |
| Feb 14 2020 |
5907 |
414.2 |
| Feb 14 2020 |
8573 |
414.2 |
| Feb 07 2020 |
5905 |
414.2 |
| Feb 07 2020 |
8526 |
414.2 |
| Jan 31 2020 |
5932 |
414.2 |
| Jan 31 2020 |
8549 |
414.2 |
| Jan 24 2020 |
5933 |
414.2 |
| Jan 24 2020 |
8543 |
414.2 |
| Jan 17 2020 |
5940 |
414.2 |
| Jan 17 2020 |
8512 |
414.2 |
| Jan 10 2020 |
5940 |
414.2 |
| Jan 10 2020 |
8509 |
414.2 |
| Jan 03 2020 |
5942 |
414.2 |
| Jan 03 2020 |
8517 |
414.2 |
| Dec 27 2019 |
5942 |
414.2 |
| Dec 27 2019 |
8514 |
414.2 |
| Dec 20 2019 |
5942 |
414.2 |
| Dec 20 2019 |
8514 |
414.2 |
| Dec 13 2019 |
5941 |
414.2 |
| Dec 13 2019 |
8515 |
414.2 |
| Dec 06 2019 |
5941 |
414.2 |
| Dec 06 2019 |
8508 |
414.2 |
| Nov 29 2019 |
5941 |
414.2 |
| Nov 29 2019 |
8516 |
414.2 |
| Nov 22 2019 |
5941 |
414.2 |
| Nov 22 2019 |
8516 |
414.2 |
| Nov 15 2019 |
5941 |
414.2 |
| Nov 15 2019 |
8521 |
414.2 |
| Nov 08 2019 |
5925 |
414.2 |
| Nov 08 2019 |
8490 |
414.2 |
| Nov 01 2019 |
5803 |
414.2 |
| Nov 01 2019 |
8379 |
414.2 |
| Oct 25 2019 |
5803 |
414.2 |
| Oct 25 2019 |
8391 |
414.2 |
| Oct 18 2019 |
5814 |
414.2 |
| Oct 18 2019 |
8398 |
414.2 |
| Oct 11 2019 |
5803 |
414.2 |
| Oct 11 2019 |
8398 |
414.2 |
| Oct 04 2019 |
5799 |
414.2 |
| Oct 04 2019 |
8388 |
414.2 |
| Sep 27 2019 |
5799 |
414.2 |
| Sep 27 2019 |
8468 |
414.2 |
| Sep 20 2019 |
5797 |
414.2 |
| Sep 20 2019 |
8476 |
414.2 |
| Sep 13 2019 |
5835 |
414.2 |
| Sep 13 2019 |
8488 |
414.2 |
| Sep 06 2019 |
5956 |
414.2 |
| Sep 06 2019 |
8618 |
414.2 |
| Aug 30 2019 |
6015 |
414.2 |
| Aug 30 2019 |
8688 |
414.2 |
| Aug 23 2019 |
6090 |
414.2 |
| Aug 23 2019 |
8767 |
414.2 |
| Aug 16 2019 |
6074 |
414.2 |
| Aug 16 2019 |
8774 |
414.2 |
| Aug 09 2019 |
6078 |
414.2 |
| Aug 09 2019 |
8793 |
414.2 |
| Aug 02 2019 |
6141 |
414.2 |
| Aug 02 2019 |
8861 |
414.2 |
| Jul 26 2019 |
6175 |
414.2 |
| Jul 26 2019 |
8943 |
414.2 |
| Jul 19 2019 |
6296 |
414.2 |
| Jul 19 2019 |
8971 |
414.2 |
| Jul 12 2019 |
6336 |
414.2 |
| Jul 12 2019 |
9126 |
414.2 |
| Jul 28 2017 |
21599 |
567.01 |
| Jul 28 2017 |
29609 |
567.01 |
| Jul 21 2017 |
21606 |
567.01 |
| Jul 21 2017 |
29789 |
567.01 |
| Jul 14 2017 |
21726 |
567.01 |
| Jul 14 2017 |
29933 |
567.01 |
| Jul 07 2017 |
21837 |
567.01 |
| Jul 07 2017 |
30046 |
567.01 |
| Jun 30 2017 |
21873 |
567.01 |
| Jun 30 2017 |
30140 |
567.01 |
| Jun 23 2017 |
22119 |
567.01 |
| Jun 23 2017 |
30318 |
567.01 |
| Jun 16 2017 |
22124 |
567.01 |
| Jun 16 2017 |
30309 |
567.01 |
| Jun 09 2017 |
22047 |
567.01 |
| Jun 09 2017 |
30236 |
567.01 |
| Jun 02 2017 |
22501 |
567.01 |
| Jun 02 2017 |
30645 |
567.01 |
| May 26 2017 |
22561 |
567.01 |
| May 26 2017 |
30814 |
567.01 |
| May 19 2017 |
23163 |
567.01 |
| May 19 2017 |
31225 |
567.01 |
| May 12 2017 |
23302 |
567.01 |
| May 12 2017 |
31348 |
567.01 |
| May 05 2017 |
23249 |
567.01 |
| May 05 2017 |
31255 |
567.01 |
| Apr 28 2017 |
22988 |
567.01 |
| Apr 28 2017 |
30850 |
567.01 |
| Apr 21 2017 |
23347 |
567.01 |
| Apr 21 2017 |
31198 |
567.01 |
| Apr 14 2017 |
23630 |
567.01 |
| Apr 14 2017 |
31167 |
567.01 |
| Apr 07 2017 |
23420 |
567.01 |
| Apr 07 2017 |
30875 |
567.01 |
| Mar 31 2017 |
23425 |
567.01 |
| Mar 31 2017 |
31073 |
567.01 |
| Mar 24 2017 |
22946 |
567.01 |
| Mar 24 2017 |
30553 |
567.01 |
| Mar 17 2017 |
23281 |
567.01 |
| Mar 17 2017 |
30752 |
567.01 |
| Mar 10 2017 |
23231 |
567.01 |
| Mar 10 2017 |
30741 |
567.01 |
| Mar 03 2017 |
22988 |
567.01 |
| Mar 03 2017 |
30529 |
567.01 |
| Feb 24 2017 |
23233 |
567.01 |
| Feb 24 2017 |
30570 |
567.01 |
| Feb 17 2017 |
23138 |
567.01 |
| Feb 17 2017 |
30495 |
567.01 |
| Feb 10 2017 |
23423 |
567.01 |
| Feb 10 2017 |
30621 |
567.01 |
| Feb 03 2017 |
23371 |
567.01 |
| Feb 03 2017 |
30560 |
567.01 |
| Jan 27 2017 |
23360 |
567.01 |
| Jan 27 2017 |
30562 |
567.01 |
| Jan 20 2017 |
23309 |
567.01 |
| Jan 20 2017 |
30528 |
567.01 |
| Jan 13 2017 |
23280 |
567.01 |
| Jan 13 2017 |
30513 |
567.01 |
| Jan 06 2017 |
23280 |
567.01 |
| Jan 06 2017 |
30522 |
567.01 |
| Dec 30 2016 |
23281 |
567.01 |
| Dec 30 2016 |
30533 |
567.01 |
| Dec 23 2016 |
23281 |
567.01 |
| Dec 23 2016 |
30533 |
567.01 |
| Dec 16 2016 |
23281 |
567.01 |
| Dec 16 2016 |
30525 |
567.01 |
| Dec 09 2016 |
23274 |
567.01 |
| Dec 09 2016 |
30519 |
567.01 |
| Dec 02 2016 |
23274 |
567.01 |
| Dec 02 2016 |
30520 |
567.01 |
| Nov 25 2016 |
23274 |
567.01 |
| Nov 25 2016 |
30516 |
567.01 |
| Nov 18 2016 |
23274 |
567.01 |
| Nov 18 2016 |
30516 |
567.01 |
| Nov 11 2016 |
23228 |
567.01 |
| Nov 11 2016 |
30481 |
567.01 |
| Nov 04 2016 |
23228 |
567.01 |
| Nov 04 2016 |
30481 |
567.01 |
| Oct 28 2016 |
23239 |
567.01 |
| Oct 28 2016 |
30492 |
567.01 |
| Oct 21 2016 |
23267 |
567.01 |
| Oct 21 2016 |
30510 |
567.01 |
| Oct 14 2016 |
23289 |
567.01 |
| Oct 14 2016 |
30463 |
567.01 |
| Oct 07 2016 |
23320 |
567.01 |
| Oct 07 2016 |
30509 |
567.01 |
| Sep 30 2016 |
23335 |
567.01 |
| Sep 30 2016 |
30553 |
567.01 |
| Sep 23 2016 |
23022 |
567.01 |
| Sep 23 2016 |
30358 |
567.01 |
| Sep 16 2016 |
22918 |
567.01 |
| Sep 16 2016 |
30382 |
567.01 |
| Sep 09 2016 |
23037 |
567.01 |
| Sep 09 2016 |
30492 |
567.01 |
| Sep 02 2016 |
23091 |
567.01 |
| Sep 02 2016 |
30644 |
567.01 |
| Aug 26 2016 |
22904 |
567.01 |
| Aug 26 2016 |
30439 |
567.01 |
| Aug 19 2016 |
22915 |
567.01 |
| Aug 19 2016 |
30442 |
567.01 |
| Aug 12 2016 |
22990 |
567.01 |
| Aug 12 2016 |
32951 |
567.01 |
| Aug 05 2016 |
23045 |
567.01 |
| Aug 05 2016 |
33069 |
567.01 |
