| Mar 03 2022 |
7833 |
557.36 |
| Mar 03 2022 |
10916 |
557.36 |
| Feb 24 2022 |
7831 |
557.36 |
| Feb 24 2022 |
10926 |
557.36 |
| Feb 17 2022 |
7640 |
557.36 |
| Feb 17 2022 |
9977 |
557.36 |
| Feb 10 2022 |
7338 |
557.79 |
| Feb 10 2022 |
7579 |
549.12 |
| Feb 10 2022 |
8840 |
549.95 |
| Feb 03 2022 |
7494 |
557.79 |
| Feb 03 2022 |
5367 |
538.72 |
| Feb 03 2022 |
8956 |
543.54 |
| Jan 27 2022 |
7552 |
557.79 |
| Jan 27 2022 |
5445 |
538.72 |
| Jan 27 2022 |
9061 |
543.54 |
| Jan 20 2022 |
7612 |
557.79 |
| Jan 20 2022 |
5509 |
538.72 |
| Jan 20 2022 |
9155 |
543.54 |
| Jan 13 2022 |
7612 |
557.79 |
| Jan 13 2022 |
5604 |
538.72 |
| Jan 13 2022 |
9232 |
543.54 |
| Jan 06 2022 |
7612 |
557.79 |
| Jan 06 2022 |
5604 |
538.72 |
| Jan 06 2022 |
9232 |
543.54 |
| Dec 30 2021 |
7623 |
557.79 |
| Dec 30 2021 |
5613 |
538.72 |
| Dec 30 2021 |
9237 |
543.54 |
| Dec 23 2021 |
7623 |
557.79 |
| Dec 23 2021 |
5613 |
538.72 |
| Dec 23 2021 |
9237 |
543.54 |
| Dec 16 2021 |
7623 |
557.79 |
| Dec 16 2021 |
5613 |
538.72 |
| Dec 16 2021 |
9237 |
543.54 |
| Dec 09 2021 |
7623 |
557.79 |
| Dec 09 2021 |
5613 |
538.72 |
| Dec 09 2021 |
9237 |
543.54 |
| Dec 02 2021 |
7623 |
557.79 |
| Dec 02 2021 |
5628 |
538.72 |
| Dec 02 2021 |
9245 |
543.54 |
| Nov 25 2021 |
7623 |
557.79 |
| Nov 25 2021 |
5628 |
538.72 |
| Nov 25 2021 |
9245 |
543.54 |
| Nov 18 2021 |
7623 |
557.79 |
| Nov 18 2021 |
5628 |
538.72 |
| Nov 18 2021 |
9245 |
543.54 |
| Nov 11 2021 |
7624 |
557.79 |
| Nov 11 2021 |
5628 |
538.72 |
| Nov 11 2021 |
9245 |
543.54 |
| Nov 04 2021 |
7621 |
557.79 |
| Nov 04 2021 |
5628 |
538.72 |
| Nov 04 2021 |
9264 |
543.54 |
| Oct 28 2021 |
7621 |
557.79 |
| Oct 28 2021 |
5628 |
538.72 |
| Oct 28 2021 |
9264 |
543.54 |
| Oct 21 2021 |
7621 |
557.79 |
| Oct 21 2021 |
5628 |
538.72 |
| Oct 21 2021 |
9263 |
543.54 |
| Oct 14 2021 |
7638 |
557.79 |
| Oct 14 2021 |
5628 |
538.72 |
| Oct 14 2021 |
9284 |
543.54 |
| Oct 07 2021 |
7665 |
557.79 |
| Oct 07 2021 |
5633 |
538.72 |
| Oct 07 2021 |
9290 |
543.54 |
| Sep 30 2021 |
7698 |
557.79 |
| Sep 30 2021 |
5573 |
538.72 |
| Sep 30 2021 |
9240 |
543.54 |
| Sep 23 2021 |
7739 |
557.79 |
| Sep 23 2021 |
5411 |
538.72 |
| Sep 23 2021 |
9075 |
543.54 |
| Sep 16 2021 |
7653 |
557.79 |
| Sep 16 2021 |
5362 |
538.72 |
| Sep 16 2021 |
8922 |
543.54 |
| Sep 09 2021 |
7754 |
557.79 |
| Sep 09 2021 |
5373 |
538.72 |
| Sep 09 2021 |
8963 |
543.54 |
| Sep 02 2021 |
7968 |
557.79 |
| Sep 02 2021 |
5170 |
538.72 |
| Sep 02 2021 |
8736 |
543.54 |
| Aug 26 2021 |
8090 |
557.79 |
| Aug 26 2021 |
5270 |
538.72 |
| Aug 26 2021 |
9001 |
543.54 |
| Aug 19 2021 |
8305 |
557.79 |
| Aug 19 2021 |
5141 |
538.72 |
| Aug 19 2021 |
8981 |
543.54 |
| Aug 12 2021 |
8398 |
557.79 |
| Aug 12 2021 |
5216 |
538.72 |
| Aug 12 2021 |
9068 |
543.54 |
| Aug 05 2021 |
8633 |
557.79 |
| Aug 05 2021 |
5290 |
538.72 |
| Aug 05 2021 |
9185 |
543.54 |
| Jul 29 2021 |
8874 |
557.79 |
| Jul 29 2021 |
5368 |
538.72 |
| Jul 29 2021 |
9272 |
543.54 |
| Jul 22 2021 |
8889 |
557.79 |
| Jul 22 2021 |
5337 |
538.72 |
| Jul 22 2021 |
9244 |
543.54 |
| Jul 15 2021 |
9266 |
557.79 |
| Jul 15 2021 |
5448 |
538.72 |
| Jul 15 2021 |
9366 |
543.54 |
| Jul 08 2021 |
9316 |
557.79 |
| Jul 08 2021 |
5652 |
538.72 |
| Jul 08 2021 |
9591 |
543.54 |
| Jul 01 2021 |
9429 |
557.79 |
| Jul 01 2021 |
5788 |
538.72 |
| Jul 01 2021 |
9804 |
543.54 |
| Jun 24 2021 |
9512 |
557.79 |
| Jun 24 2021 |
5981 |
538.72 |
| Jun 24 2021 |
10014 |
543.54 |
| Jun 17 2021 |
9443 |
557.79 |
| Jun 17 2021 |
5979 |
538.72 |
| Jun 17 2021 |
10040 |
543.54 |
| Jun 10 2021 |
9364 |
557.79 |
| Jun 10 2021 |
5936 |
538.72 |
| Jun 10 2021 |
9927 |
543.54 |
| Jun 03 2021 |
10034 |
543.54 |
| May 27 2021 |
9330 |
557.79 |
| May 27 2021 |
6355 |
538.72 |
| May 27 2021 |
10247 |
543.54 |
| May 07 2021 |
22754 |
543.54 |
| Mar 05 2021 |
3348 |
557.36 |
| Mar 05 2021 |
5501 |
557.36 |
| Feb 26 2021 |
4026 |
557.36 |
| Feb 26 2021 |
6471 |
557.36 |
| Feb 19 2021 |
4284 |
557.36 |
| Feb 19 2021 |
7341 |
557.36 |
| Feb 12 2021 |
5215 |
557.79 |
| Feb 12 2021 |
4573 |
549.12 |
| Feb 12 2021 |
2209 |
557.89 |
| Feb 12 2021 |
7675 |
549.95 |
| Feb 05 2021 |
4877 |
538.72 |
| Feb 05 2021 |
2423 |
557.89 |
| Feb 05 2021 |
5563 |
557.79 |
| Feb 05 2021 |
8036 |
543.54 |
| Jan 29 2021 |
5053 |
538.72 |
| Jan 29 2021 |
2442 |
557.89 |
| Jan 29 2021 |
5747 |
557.79 |
| Jan 29 2021 |
8275 |
543.54 |
| Jan 22 2021 |
5910 |
557.79 |
| Jan 22 2021 |
2459 |
557.89 |
| Jan 22 2021 |
5170 |
538.72 |
| Jan 22 2021 |
8451 |
543.54 |
| Jan 15 2021 |
2459 |
557.89 |
| Jan 15 2021 |
5400 |
538.72 |
| Jan 15 2021 |
5910 |
557.79 |
| Jan 15 2021 |
8638 |
543.54 |
| Jan 08 2021 |
2459 |
557.89 |
| Jan 08 2021 |
5400 |
538.72 |
| Jan 08 2021 |
5910 |
557.79 |
| Jan 08 2021 |
8604 |
543.54 |
| Jan 01 2021 |
5384 |
538.72 |
| Jan 01 2021 |
2459 |
557.89 |
| Jan 01 2021 |
5910 |
557.79 |
| Jan 01 2021 |
8562 |
543.54 |
| Dec 25 2020 |
5910 |
557.79 |
| Dec 25 2020 |
2459 |
557.89 |
| Dec 25 2020 |
5384 |
538.72 |
| Dec 25 2020 |
8562 |
543.54 |
| Dec 18 2020 |
5384 |
538.72 |
| Dec 18 2020 |
2393 |
557.89 |
| Dec 18 2020 |
5910 |
557.79 |
| Dec 18 2020 |
8562 |
543.54 |
| Dec 11 2020 |
2393 |
557.89 |
| Dec 11 2020 |
5384 |
538.72 |
| Dec 11 2020 |
5910 |
557.79 |
| Dec 11 2020 |
8543 |
543.54 |
| Dec 04 2020 |
5328 |
538.72 |
| Dec 04 2020 |
2393 |
557.89 |
| Dec 04 2020 |
5910 |
557.79 |
| Dec 04 2020 |
8505 |
543.54 |
| Nov 27 2020 |
5328 |
538.72 |
| Nov 27 2020 |
2393 |
557.89 |
| Nov 27 2020 |
5910 |
557.79 |
| Nov 27 2020 |
8505 |
543.54 |
| Nov 20 2020 |
5328 |
538.72 |
| Nov 20 2020 |
2393 |
557.89 |
| Nov 20 2020 |
5910 |
557.79 |
| Nov 20 2020 |
8505 |
543.54 |
| Nov 13 2020 |
2393 |
557.89 |
| Nov 13 2020 |
5328 |
538.72 |
| Nov 13 2020 |
5910 |
557.79 |
| Nov 13 2020 |
8505 |
543.54 |
| Nov 06 2020 |
5910 |
557.79 |
| Nov 06 2020 |
5328 |
538.72 |
| Nov 06 2020 |
2393 |
557.89 |
| Nov 06 2020 |
8614 |
543.54 |
| Oct 30 2020 |
2366 |
557.89 |
| Oct 30 2020 |
5315 |
538.72 |
| Oct 30 2020 |
5896 |
557.79 |
| Oct 30 2020 |
8528 |
543.54 |
| Oct 23 2020 |
5315 |
538.72 |
| Oct 23 2020 |
2349 |
557.89 |
| Oct 23 2020 |
5673 |
557.79 |
| Oct 23 2020 |
8416 |
543.54 |
| Oct 16 2020 |
5751 |
557.79 |
| Oct 16 2020 |
5281 |
538.72 |
| Oct 16 2020 |
2253 |
557.89 |
| Oct 16 2020 |
8445 |
543.54 |
| Oct 09 2020 |
5233 |
538.72 |
| Oct 09 2020 |
2253 |
557.89 |
| Oct 09 2020 |
5737 |
557.79 |
| Oct 09 2020 |
8398 |
543.54 |
| Oct 02 2020 |
5659 |
557.79 |
| Oct 02 2020 |
4921 |
538.72 |
| Oct 02 2020 |
2200 |
557.89 |
| Oct 02 2020 |
8056 |
543.54 |
| Sep 25 2020 |
5578 |
557.79 |
| Sep 25 2020 |
4999 |
538.72 |
| Sep 25 2020 |
1985 |
557.89 |
| Sep 25 2020 |
8109 |
543.54 |
| Sep 18 2020 |
5035 |
538.72 |
| Sep 18 2020 |
2018 |
557.89 |
| Sep 18 2020 |
5616 |
557.79 |
| Sep 18 2020 |
8156 |
543.54 |
| Sep 11 2020 |
1876 |
557.89 |
| Sep 11 2020 |
5109 |
538.72 |
| Sep 11 2020 |
5441 |
557.79 |
| Sep 11 2020 |
7879 |
543.54 |
| Sep 04 2020 |
5469 |
538.72 |
| Sep 04 2020 |
1954 |
557.89 |
| Sep 04 2020 |
6156 |
557.79 |
| Sep 04 2020 |
8795 |
543.54 |
| Aug 28 2020 |
6584 |
557.79 |
| Aug 28 2020 |
6005 |
538.72 |
| Aug 28 2020 |
2364 |
557.89 |
| Aug 28 2020 |
9387 |
543.54 |
| Aug 21 2020 |
2371 |
557.89 |
| Aug 21 2020 |
6422 |
538.72 |
| Aug 21 2020 |
7067 |
557.79 |
| Aug 21 2020 |
10156 |
543.54 |
| Aug 14 2020 |
2670 |
557.89 |
| Aug 14 2020 |
6704 |
538.72 |
| Aug 14 2020 |
7375 |
557.79 |
| Aug 14 2020 |
10658 |
543.54 |
| Aug 07 2020 |
7963 |
557.79 |
| Aug 07 2020 |
2938 |
557.89 |
| Aug 07 2020 |
7256 |
538.72 |
| Aug 07 2020 |
11435 |
543.54 |
| Jul 31 2020 |
7893 |
538.72 |
| Jul 31 2020 |
3140 |
557.89 |
| Jul 31 2020 |
8470 |
557.79 |
| Jul 31 2020 |
12220 |
543.54 |
| Jul 24 2020 |
8549 |
538.72 |
| Jul 24 2020 |
3167 |
557.89 |
| Jul 24 2020 |
8830 |
557.79 |
| Jul 24 2020 |
13042 |
543.54 |
| Jul 17 2020 |
3288 |
557.89 |
| Jul 17 2020 |
9252 |
538.72 |
| Jul 17 2020 |
9361 |
557.79 |
| Jul 17 2020 |
13649 |
543.54 |
| Jul 10 2020 |
9778 |
557.79 |
| Jul 10 2020 |
10119 |
538.72 |
| Jul 10 2020 |
3635 |
557.89 |
| Jul 10 2020 |
14523 |
543.54 |
| Jul 03 2020 |
10285 |
538.72 |
| Jul 03 2020 |
3736 |
557.89 |
| Jul 03 2020 |
10053 |
557.79 |
| Jul 03 2020 |
14755 |
543.54 |
| Jun 26 2020 |
4000 |
557.89 |
| Jun 26 2020 |
10957 |
538.72 |
| Jun 26 2020 |
10472 |
557.79 |
| Jun 26 2020 |
15440 |
543.54 |
| Jun 19 2020 |
4136 |
557.89 |
| Jun 19 2020 |
11280 |
538.72 |
| Jun 19 2020 |
10750 |
557.79 |
| Jun 19 2020 |
15990 |
543.54 |
| Jun 12 2020 |
11722 |
538.72 |
| Jun 12 2020 |
4327 |
557.89 |
| Jun 12 2020 |
11352 |
557.79 |
| Jun 12 2020 |
16600 |
543.54 |
| Jun 05 2020 |
12277 |
538.72 |
| Jun 05 2020 |
4533 |
557.89 |
| Jun 05 2020 |
11627 |
557.79 |
| Jun 05 2020 |
17164 |
543.54 |
| May 29 2020 |
5463 |
684.87 |
| May 29 2020 |
12717 |
538.72 |
| May 29 2020 |
11982 |
557.79 |
| May 29 2020 |
17681 |
543.54 |
| May 22 2020 |
12317 |
557.79 |
| May 22 2020 |
13233 |
538.72 |
| May 22 2020 |
5703 |
684.87 |
| May 22 2020 |
18203 |
543.54 |
| May 15 2020 |
6547 |
684.87 |
| May 15 2020 |
13532 |
538.72 |
| May 15 2020 |
12963 |
557.79 |
| May 15 2020 |
18780 |
543.54 |
| May 08 2020 |
13854 |
538.72 |
| May 08 2020 |
6759 |
684.87 |
| May 08 2020 |
13318 |
557.79 |
| May 08 2020 |
19246 |
543.54 |
| May 01 2020 |
15298 |
616.1 |
| May 01 2020 |
14534 |
538.72 |
| May 01 2020 |
7357 |
684.87 |
| May 01 2020 |
20068 |
543.54 |
| Apr 24 2020 |
16960 |
586.4 |
| Apr 24 2020 |
7529 |
684.87 |
| Apr 24 2020 |
16017 |
616.1 |
| Apr 24 2020 |
21500 |
543.54 |
| Apr 17 2020 |
16556 |
616.1 |
| Apr 17 2020 |
17092 |
586.4 |
| Apr 17 2020 |
7542 |
684.87 |
| Apr 17 2020 |
21932 |
543.54 |
| Apr 10 2020 |
17122 |
616.1 |
| Apr 10 2020 |
17509 |
586.4 |
| Apr 10 2020 |
7806 |
684.87 |
| Apr 10 2020 |
22420 |
543.54 |
| Apr 03 2020 |
8290 |
684.87 |
| Apr 03 2020 |
17914 |
586.4 |
| Apr 03 2020 |
17778 |
616.1 |
| Apr 03 2020 |
22983 |
543.54 |
| Mar 27 2020 |
8825 |
684.87 |
| Mar 27 2020 |
18341 |
586.4 |
| Mar 27 2020 |
18506 |
616.1 |
| Mar 27 2020 |
23575 |
543.54 |
| Mar 20 2020 |
9011 |
684.87 |
| Mar 20 2020 |
18627 |
586.4 |
| Mar 20 2020 |
18883 |
616.1 |
| Mar 20 2020 |
23895 |
543.54 |
| Mar 13 2020 |
19270 |
616.1 |
| Mar 13 2020 |
8832 |
684.87 |
| Mar 13 2020 |
19072 |
596.08 |
| Mar 13 2020 |
25867 |
566.95 |
| Mar 06 2020 |
19236 |
596.08 |
| Mar 06 2020 |
8927 |
684.87 |
| Mar 06 2020 |
19685 |
616.1 |
| Mar 06 2020 |
26109 |
566.95 |
| Feb 28 2020 |
19232 |
596.08 |
| Feb 28 2020 |
9296 |
684.87 |
| Feb 28 2020 |
19686 |
616.1 |
| Feb 28 2020 |
26114 |
566.95 |
| Feb 21 2020 |
20159 |
674.41 |
| Feb 21 2020 |
9005 |
811.85 |
| Feb 21 2020 |
19613 |
623.68 |
| Feb 21 2020 |
28497 |
640.59 |
| Feb 14 2020 |
19665 |
623.68 |
| Feb 14 2020 |
9155 |
811.85 |
| Feb 14 2020 |
20232 |
674.41 |
| Feb 14 2020 |
28547 |
640.59 |
| Feb 07 2020 |
9237 |
811.85 |
| Feb 07 2020 |
20517 |
729.44 |
| Feb 07 2020 |
20140 |
674.41 |
| Feb 07 2020 |
29187 |
701.92 |
| Jan 31 2020 |
9254 |
811.85 |
| Jan 31 2020 |
20560 |
729.44 |
| Jan 31 2020 |
20234 |
674.41 |
| Jan 31 2020 |
29258 |
701.92 |
| Jan 24 2020 |
20267 |
674.41 |
| Jan 24 2020 |
9245 |
811.85 |
| Jan 24 2020 |
20594 |
729.44 |
| Jan 24 2020 |
29287 |
701.92 |
| Jan 17 2020 |
9245 |
811.85 |
| Jan 17 2020 |
20416 |
729.44 |
| Jan 17 2020 |
20292 |
674.41 |
| Jan 17 2020 |
29143 |
701.92 |
| Jan 10 2020 |
20415 |
729.44 |
| Jan 10 2020 |
9245 |
811.85 |
| Jan 10 2020 |
20292 |
674.41 |
| Jan 10 2020 |
29145 |
701.92 |
| Jan 03 2020 |
9246 |
811.85 |
| Jan 03 2020 |
20423 |
729.44 |
| Jan 03 2020 |
20294 |
674.41 |
| Jan 03 2020 |
29154 |
701.92 |
| Dec 27 2019 |
9309 |
811.85 |
| Dec 27 2019 |
20408 |
729.44 |
| Dec 27 2019 |
20294 |
674.41 |
| Dec 27 2019 |
29144 |
701.92 |
| Dec 20 2019 |
20408 |
729.44 |
| Dec 20 2019 |
9309 |
811.85 |
| Dec 20 2019 |
20294 |
674.41 |
| Dec 20 2019 |
29144 |
701.92 |
| Dec 13 2019 |
9310 |
811.85 |
| Dec 13 2019 |
20409 |
729.44 |
| Dec 13 2019 |
20295 |
674.41 |
| Dec 13 2019 |
29145 |
701.92 |
| Dec 06 2019 |
20295 |
674.41 |
| Dec 06 2019 |
20398 |
729.44 |
| Dec 06 2019 |
9310 |
811.85 |
| Dec 06 2019 |
29131 |
701.92 |
| Nov 29 2019 |
20314 |
729.44 |
| Nov 29 2019 |
9310 |
811.85 |
| Nov 29 2019 |
20295 |
674.41 |
| Nov 29 2019 |
29074 |
701.92 |
| Nov 22 2019 |
9310 |
811.85 |
| Nov 22 2019 |
20314 |
729.44 |
| Nov 22 2019 |
20295 |
674.41 |
| Nov 22 2019 |
29074 |
701.92 |
| Nov 15 2019 |
20295 |
674.41 |
| Nov 15 2019 |
9310 |
811.85 |
| Nov 15 2019 |
20315 |
729.44 |
| Nov 15 2019 |
29079 |
701.92 |
| Nov 08 2019 |
20332 |
729.44 |
| Nov 08 2019 |
9310 |
811.85 |
| Nov 08 2019 |
20207 |
674.41 |
| Nov 08 2019 |
28960 |
701.92 |
| Nov 01 2019 |
19713 |
674.41 |
| Nov 01 2019 |
20308 |
729.44 |
| Nov 01 2019 |
9310 |
811.85 |
| Nov 01 2019 |
28467 |
701.92 |
| Oct 25 2019 |
19713 |
674.41 |
| Oct 25 2019 |
20331 |
729.44 |
| Oct 25 2019 |
9311 |
811.85 |
| Oct 25 2019 |
28490 |
701.92 |
| Oct 18 2019 |
9311 |
811.85 |
| Oct 18 2019 |
20331 |
729.44 |
| Oct 18 2019 |
19819 |
674.41 |
| Oct 18 2019 |
28561 |
701.92 |
| Oct 11 2019 |
9307 |
811.85 |
| Oct 11 2019 |
20341 |
729.44 |
| Oct 11 2019 |
19751 |
674.41 |
| Oct 11 2019 |
28514 |
701.92 |
| Oct 04 2019 |
20375 |
729.44 |
| Oct 04 2019 |
9295 |
811.85 |
| Oct 04 2019 |
19703 |
674.41 |
| Oct 04 2019 |
28479 |
701.92 |
| Sep 27 2019 |
19706 |
674.41 |
| Sep 27 2019 |
20394 |
729.44 |
| Sep 27 2019 |
9295 |
811.85 |
| Sep 27 2019 |
28633 |
701.92 |
| Sep 20 2019 |
20416 |
729.44 |
| Sep 20 2019 |
9365 |
811.85 |
| Sep 20 2019 |
19604 |
674.41 |
| Sep 20 2019 |
28582 |
701.92 |
| Sep 13 2019 |
20420 |
729.44 |
| Sep 13 2019 |
9516 |
811.85 |
| Sep 13 2019 |
19738 |
674.41 |
| Sep 13 2019 |
28668 |
701.92 |
| Sep 06 2019 |
20251 |
674.41 |
| Sep 06 2019 |
9493 |
811.85 |
| Sep 06 2019 |
20432 |
729.44 |
| Sep 06 2019 |
29302 |
701.92 |
| Aug 30 2019 |
20653 |
729.44 |
| Aug 30 2019 |
9569 |
811.85 |
| Aug 30 2019 |
20362 |
674.41 |
| Aug 30 2019 |
29496 |
701.92 |
| Aug 23 2019 |
9711 |
811.85 |
| Aug 23 2019 |
20785 |
729.44 |
| Aug 23 2019 |
20639 |
674.41 |
| Aug 23 2019 |
29852 |
701.92 |
| Aug 16 2019 |
20722 |
729.44 |
| Aug 16 2019 |
9666 |
811.85 |
| Aug 16 2019 |
20490 |
674.41 |
| Aug 16 2019 |
29732 |
701.92 |
| Aug 09 2019 |
20551 |
674.41 |
| Aug 09 2019 |
20797 |
729.44 |
| Aug 09 2019 |
9698 |
811.85 |
| Aug 09 2019 |
29835 |
701.92 |
| Aug 02 2019 |
9778 |
811.85 |
| Aug 02 2019 |
20997 |
729.44 |
| Aug 02 2019 |
20748 |
674.41 |
| Aug 02 2019 |
30069 |
701.92 |
| Jul 26 2019 |
21111 |
729.44 |
| Jul 26 2019 |
9808 |
811.85 |
| Jul 26 2019 |
20710 |
674.41 |
| Jul 26 2019 |
30182 |
701.92 |
| Jul 19 2019 |
21212 |
729.44 |
| Jul 19 2019 |
9977 |
811.85 |
| Jul 19 2019 |
21025 |
674.41 |
| Jul 19 2019 |
30450 |
701.92 |
| Jul 12 2019 |
21301 |
729.44 |
| Jul 12 2019 |
9936 |
811.85 |
| Jul 12 2019 |
20939 |
674.41 |
| Jul 12 2019 |
30462 |
701.92 |
| Jul 05 2019 |
21826 |
729.44 |
| Jul 05 2019 |
10048 |
811.85 |
| Jul 05 2019 |
21215 |
674.41 |
| Jul 05 2019 |
30997 |
701.92 |
| Jun 28 2019 |
22097 |
729.44 |
| Jun 28 2019 |
10180 |
811.85 |
| Jun 28 2019 |
21333 |
674.41 |
| Jun 28 2019 |
31254 |
701.92 |
| Jun 21 2019 |
21272 |
674.41 |
| Jun 21 2019 |
22045 |
729.44 |
| Jun 21 2019 |
10000 |
811.85 |
| Jun 21 2019 |
31034 |
701.92 |
| Jun 14 2019 |
22249 |
729.44 |
| Jun 14 2019 |
9787 |
811.85 |
| Jun 14 2019 |
21199 |
674.41 |
| Jun 14 2019 |
31166 |
701.92 |
| Jun 07 2019 |
22548 |
729.44 |
| Jun 07 2019 |
9903 |
772.45 |
| Jun 07 2019 |
21355 |
674.41 |
| Jun 07 2019 |
31487 |
701.92 |
| May 31 2019 |
21339 |
674.41 |
| May 31 2019 |
22457 |
729.44 |
| May 31 2019 |
9995 |
733.05 |
| May 31 2019 |
31379 |
701.92 |
| May 24 2019 |
22448 |
729.44 |
| May 24 2019 |
9814 |
733.05 |
| May 24 2019 |
21263 |
674.41 |
| May 24 2019 |
31407 |
701.92 |
| May 17 2019 |
21323 |
674.41 |
| May 17 2019 |
22519 |
714.95 |
| May 17 2019 |
9923 |
733.05 |
| May 17 2019 |
31447 |
701.44 |
| May 10 2019 |
21498 |
674.41 |
| May 10 2019 |
9877 |
733.05 |
| May 10 2019 |
22413 |
700.46 |
| May 10 2019 |
31305 |
687.43 |
| May 03 2019 |
22451 |
700.46 |
| May 03 2019 |
10036 |
733.05 |
| May 03 2019 |
31584 |
700.46 |
| Apr 26 2019 |
22448 |
700.46 |
| Apr 26 2019 |
10064 |
733.05 |
| Apr 26 2019 |
30902 |
700.46 |
| Apr 19 2019 |
22637 |
700.46 |
| Apr 19 2019 |
10098 |
733.05 |
| Apr 19 2019 |
30987 |
700.46 |
| Apr 18 2019 |
22677 |
700.46 |
| Apr 18 2019 |
10110 |
733.05 |
| Apr 12 2019 |
22928 |
700.46 |
| Apr 12 2019 |
9997 |
733.05 |
| Apr 12 2019 |
31081 |
700.46 |
| Apr 05 2019 |
22447 |
700.46 |
| Apr 05 2019 |
9924 |
733.05 |
| Apr 05 2019 |
30253 |
700.46 |
| Mar 29 2019 |
22202 |
700.46 |
| Mar 29 2019 |
9556 |
733.05 |
| Mar 29 2019 |
29990 |
700.46 |
| Mar 22 2019 |
21787 |
700.46 |
| Mar 22 2019 |
9699 |
733.05 |
| Mar 22 2019 |
29490 |
700.46 |
| Mar 15 2019 |
10106 |
733.05 |
| Mar 15 2019 |
21596 |
700.46 |
| Mar 15 2019 |
29357 |
700.46 |
| Mar 08 2019 |
9713 |
733.05 |
| Mar 08 2019 |
21388 |
700.46 |
| Mar 08 2019 |
28932 |
700.46 |
| Mar 01 2019 |
21444 |
700.46 |
| Mar 01 2019 |
9965 |
733.05 |
| Mar 01 2019 |
29078 |
700.46 |
| Feb 22 2019 |
21614 |
742.23 |
| Feb 22 2019 |
9995 |
733.05 |
| Feb 22 2019 |
29408 |
742.23 |
| Feb 15 2019 |
21542 |
742.23 |
| Feb 15 2019 |
9978 |
733.05 |
| Feb 15 2019 |
29097 |
742.23 |
| Feb 08 2019 |
21269 |
730.97 |
| Feb 08 2019 |
10197 |
733.05 |
| Feb 08 2019 |
28782 |
730.97 |
| Feb 01 2019 |
10220 |
733.05 |
| Feb 01 2019 |
21296 |
730.97 |
| Feb 01 2019 |
28756 |
730.97 |
| Jan 25 2019 |
10220 |
733.05 |
| Jan 25 2019 |
21265 |
730.97 |
| Jan 25 2019 |
28762 |
730.97 |
| Jan 18 2019 |
10266 |
733.05 |
| Jan 18 2019 |
21270 |
730.97 |
| Jan 18 2019 |
28787 |
730.97 |
| Jan 11 2019 |
21237 |
730.97 |
| Jan 11 2019 |
10266 |
733.05 |
| Jan 11 2019 |
28754 |
730.97 |
| Jan 04 2019 |
21259 |
730.97 |
| Jan 04 2019 |
10266 |
733.05 |
| Jan 04 2019 |
28771 |
730.97 |
| Dec 28 2018 |
10251 |
733.05 |
| Dec 28 2018 |
21259 |
730.97 |
| Dec 28 2018 |
28771 |
730.97 |
| Dec 21 2018 |
10251 |
733.05 |
| Dec 21 2018 |
21259 |
730.97 |
| Dec 21 2018 |
28771 |
730.97 |
| Dec 14 2018 |
10251 |
733.05 |
| Dec 14 2018 |
21259 |
730.97 |
| Dec 14 2018 |
28771 |
730.97 |
| Dec 07 2018 |
21243 |
730.97 |
| Dec 07 2018 |
10179 |
733.05 |
| Dec 07 2018 |
28758 |
730.97 |
| Nov 30 2018 |
21243 |
730.97 |
| Nov 30 2018 |
10179 |
733.05 |
| Nov 30 2018 |
28758 |
730.97 |
| Nov 23 2018 |
21243 |
730.97 |
| Nov 23 2018 |
10186 |
733.05 |
| Nov 23 2018 |
28758 |
730.97 |
| Nov 16 2018 |
21243 |
730.97 |
| Nov 16 2018 |
10186 |
733.05 |
| Nov 16 2018 |
28758 |
730.97 |
| Nov 09 2018 |
10186 |
733.05 |
| Nov 09 2018 |
21243 |
730.97 |
| Nov 09 2018 |
28759 |
730.97 |
| Nov 02 2018 |
21243 |
730.97 |
| Nov 02 2018 |
10186 |
733.05 |
| Nov 02 2018 |
28715 |
730.97 |
| Oct 26 2018 |
10186 |
733.05 |
| Oct 26 2018 |
21243 |
730.97 |
| Oct 26 2018 |
28701 |
730.97 |
| Oct 19 2018 |
10186 |
733.05 |
| Oct 19 2018 |
21243 |
730.97 |
| Oct 19 2018 |
28748 |
730.97 |
| Oct 12 2018 |
21198 |
730.97 |
| Oct 12 2018 |
10160 |
733.05 |
| Oct 12 2018 |
28652 |
730.97 |
| Oct 05 2018 |
21144 |
730.97 |
| Oct 05 2018 |
10160 |
733.05 |
| Oct 05 2018 |
28782 |
730.97 |
| Sep 28 2018 |
10168 |
733.05 |
| Sep 28 2018 |
21156 |
730.97 |
| Sep 28 2018 |
28056 |
730.97 |
| Sep 21 2018 |
10056 |
733.05 |
| Sep 21 2018 |
21072 |
730.97 |
| Sep 21 2018 |
27981 |
730.97 |
| Sep 14 2018 |
21179 |
730.97 |
| Sep 14 2018 |
10303 |
733.05 |
| Sep 14 2018 |
28078 |
730.97 |
| Sep 07 2018 |
10379 |
733.05 |
| Sep 07 2018 |
21328 |
730.97 |
| Sep 07 2018 |
28627 |
730.97 |
| Aug 31 2018 |
21415 |
730.97 |
| Aug 31 2018 |
10476 |
733.05 |
| Aug 31 2018 |
28698 |
730.97 |
| Aug 24 2018 |
21183 |
730.97 |
| Aug 24 2018 |
10595 |
733.05 |
| Aug 24 2018 |
28613 |
730.97 |
| Aug 17 2018 |
21550 |
730.97 |
| Aug 17 2018 |
28966 |
730.97 |
| Aug 10 2018 |
21518 |
730.97 |
| Aug 10 2018 |
29057 |
730.97 |
| Aug 03 2018 |
21761 |
730.97 |
| Aug 03 2018 |
29313 |
730.97 |
| Jul 27 2018 |
21815 |
730.97 |
| Jul 27 2018 |
29453 |
730.97 |
| Jul 20 2018 |
22041 |
730.97 |
| Jul 20 2018 |
29773 |
730.97 |
| Jul 13 2018 |
21798 |
730.97 |
| Jul 13 2018 |
29536 |
730.97 |
| Jul 06 2018 |
21942 |
730.97 |
| Jul 06 2018 |
29445 |
730.97 |
| Jun 29 2018 |
21874 |
730.97 |
| Jun 29 2018 |
29365 |
730.97 |
| Jun 22 2018 |
22282 |
730.97 |
| Jun 22 2018 |
29800 |
730.97 |
| Jun 15 2018 |
22072 |
730.97 |
| Jun 15 2018 |
29788 |
730.97 |
| Jun 08 2018 |
22342 |
730.97 |
| Jun 08 2018 |
30102 |
730.97 |
| Jun 01 2018 |
21888 |
703.89 |
| Jun 01 2018 |
22497 |
730.97 |
| Jun 01 2018 |
30487 |
724.2 |
| May 25 2018 |
22462 |
722.86 |
| May 25 2018 |
21997 |
703.89 |
| May 25 2018 |
30673 |
719.07 |
| May 18 2018 |
22148 |
703.89 |
| May 18 2018 |
22482 |
730.33 |
| May 18 2018 |
30785 |
723.72 |
| May 11 2018 |
22362 |
730.33 |
| May 11 2018 |
22169 |
703.89 |
| May 11 2018 |
30882 |
723.72 |
| May 04 2018 |
22644 |
730.33 |
| May 04 2018 |
22591 |
703.89 |
| May 04 2018 |
31191 |
723.72 |
| Apr 27 2018 |
22737 |
730.33 |
| Apr 27 2018 |
22367 |
703.89 |
| Apr 27 2018 |
31040 |
723.72 |
| Apr 20 2018 |
22939 |
730.33 |
| Apr 20 2018 |
22472 |
703.89 |
| Apr 20 2018 |
31253 |
723.72 |
| Apr 13 2018 |
22926 |
730.33 |
| Apr 13 2018 |
22244 |
703.89 |
| Apr 13 2018 |
31171 |
723.72 |
| Apr 06 2018 |
22760 |
730.33 |
| Apr 06 2018 |
22722 |
703.89 |
| Apr 06 2018 |
31321 |
723.72 |
| Mar 30 2018 |
22920 |
730.33 |
| Mar 30 2018 |
23280 |
703.89 |
| Mar 30 2018 |
31759 |
723.72 |
| Mar 23 2018 |
23439 |
703.89 |
| Mar 23 2018 |
22927 |
730.33 |
| Mar 23 2018 |
31950 |
723.72 |
| Mar 16 2018 |
23136 |
703.89 |
| Mar 16 2018 |
22923 |
730.33 |
| Mar 16 2018 |
31760 |
723.72 |
| Mar 09 2018 |
22446 |
703.5 |
| Mar 09 2018 |
22844 |
703.89 |
| Mar 09 2018 |
31394 |
703.63 |
| Mar 02 2018 |
22760 |
703.5 |
| Mar 02 2018 |
22983 |
703.89 |
| Mar 02 2018 |
31810 |
703.63 |
| Feb 23 2018 |
23248 |
703.89 |
| Feb 23 2018 |
23006 |
703.5 |
| Feb 23 2018 |
32083 |
703.63 |
| Feb 16 2018 |
22947 |
703.5 |
| Feb 16 2018 |
23363 |
703.89 |
| Feb 16 2018 |
32089 |
703.63 |
| Feb 09 2018 |
22938 |
698.56 |
| Feb 09 2018 |
23067 |
703.89 |
| Feb 09 2018 |
31694 |
701.22 |
| Feb 02 2018 |
22794 |
690.88 |
| Feb 02 2018 |
22903 |
703.89 |
| Feb 02 2018 |
31432 |
695.22 |
| Jan 26 2018 |
22840 |
690.88 |
| Jan 26 2018 |
23010 |
703.89 |
| Jan 26 2018 |
31493 |
695.22 |
| Jan 19 2018 |
22857 |
690.88 |
| Jan 19 2018 |
22998 |
703.89 |
| Jan 19 2018 |
31488 |
695.22 |
| Jan 12 2018 |
22844 |
690.88 |
| Jan 12 2018 |
23036 |
703.89 |
| Jan 12 2018 |
31495 |
695.22 |
| Jan 05 2018 |
23036 |
703.89 |
| Jan 05 2018 |
22882 |
690.88 |
| Jan 05 2018 |
31525 |
695.22 |
| Dec 29 2017 |
22883 |
690.88 |
| Dec 29 2017 |
23036 |
703.89 |
| Dec 29 2017 |
31525 |
695.22 |
| Dec 22 2017 |
22885 |
690.88 |
| Dec 22 2017 |
23036 |
703.89 |
| Dec 22 2017 |
31527 |
695.22 |
| Dec 15 2017 |
23036 |
703.89 |
| Dec 15 2017 |
22871 |
690.88 |
| Dec 15 2017 |
31519 |
695.22 |
| Dec 08 2017 |
23036 |
703.89 |
| Dec 08 2017 |
22871 |
690.88 |
| Dec 08 2017 |
31519 |
695.22 |
| Dec 01 2017 |
22871 |
690.88 |
| Dec 01 2017 |
23036 |
703.89 |
| Dec 01 2017 |
31519 |
695.22 |
| Nov 24 2017 |
23036 |
703.89 |
| Nov 24 2017 |
22871 |
690.88 |
| Nov 24 2017 |
31519 |
695.22 |
| Nov 17 2017 |
23037 |
703.89 |
| Nov 17 2017 |
22871 |
690.88 |
| Nov 17 2017 |
31520 |
695.22 |
| Nov 10 2017 |
22871 |
690.88 |
| Nov 10 2017 |
23087 |
703.89 |
| Nov 10 2017 |
31553 |
695.22 |
| Nov 03 2017 |
22872 |
690.88 |
| Nov 03 2017 |
23087 |
703.89 |
| Nov 03 2017 |
31554 |
695.22 |
| Oct 27 2017 |
23090 |
703.89 |
| Oct 27 2017 |
22872 |
690.88 |
| Oct 27 2017 |
31576 |
695.22 |
| Oct 20 2017 |
22899 |
690.88 |
| Oct 20 2017 |
22900 |
703.89 |
| Oct 20 2017 |
31425 |
695.22 |
| Oct 13 2017 |
22899 |
690.88 |
| Oct 13 2017 |
22966 |
703.89 |
| Oct 13 2017 |
31469 |
695.22 |
| Oct 06 2017 |
22878 |
690.88 |
| Oct 06 2017 |
22934 |
703.89 |
| Oct 06 2017 |
31441 |
695.22 |
| Sep 29 2017 |
22932 |
703.89 |
| Sep 29 2017 |
22900 |
690.88 |
| Sep 29 2017 |
31344 |
695.22 |
| Sep 22 2017 |
22874 |
690.88 |
| Sep 22 2017 |
23270 |
703.89 |
| Sep 22 2017 |
31661 |
695.22 |
| Sep 15 2017 |
22959 |
690.88 |
| Sep 15 2017 |
23231 |
703.89 |
| Sep 15 2017 |
31708 |
695.22 |
| Sep 08 2017 |
23162 |
703.89 |
| Sep 08 2017 |
22975 |
690.88 |
| Sep 08 2017 |
31838 |
695.22 |
| Sep 01 2017 |
23273 |
690.88 |
| Sep 01 2017 |
23222 |
703.89 |
| Sep 01 2017 |
31971 |
695.22 |
| Aug 25 2017 |
23310 |
690.88 |
| Aug 25 2017 |
23596 |
703.89 |
| Aug 25 2017 |
32376 |
695.22 |
| Aug 18 2017 |
23321 |
690.88 |
| Aug 18 2017 |
23681 |
703.89 |
| Aug 18 2017 |
32503 |
695.22 |
| Aug 11 2017 |
23240 |
690.88 |
| Aug 11 2017 |
23767 |
703.89 |
| Aug 11 2017 |
32529 |
695.22 |
| Aug 04 2017 |
23417 |
690.88 |
| Aug 04 2017 |
23887 |
703.89 |
| Aug 04 2017 |
32824 |
695.22 |
| Jul 28 2017 |
23496 |
690.88 |
| Jul 28 2017 |
24069 |
703.89 |
| Jul 28 2017 |
33050 |
695.22 |
| Jul 21 2017 |
24044 |
703.89 |
| Jul 21 2017 |
23628 |
690.88 |
| Jul 21 2017 |
33224 |
695.22 |
| Jul 14 2017 |
23809 |
690.88 |
| Jul 14 2017 |
24194 |
703.89 |
| Jul 14 2017 |
33418 |
695.22 |
| Jul 07 2017 |
23837 |
690.88 |
| Jul 07 2017 |
24349 |
703.89 |
| Jul 07 2017 |
33566 |
695.22 |
| Jun 30 2017 |
24396 |
703.89 |
| Jun 30 2017 |
23996 |
690.88 |
| Jun 30 2017 |
33674 |
695.22 |
| Jun 23 2017 |
24655 |
703.89 |
| Jun 23 2017 |
25137 |
690.88 |
| Jun 23 2017 |
33878 |
695.22 |
| Jun 16 2017 |
25169 |
690.88 |
| Jun 16 2017 |
24654 |
703.89 |
| Jun 16 2017 |
33839 |
695.22 |
| Jun 09 2017 |
24555 |
703.89 |
| Jun 09 2017 |
25247 |
690.88 |
| Jun 09 2017 |
33750 |
695.22 |
| Jun 02 2017 |
25308 |
690.88 |
| Jun 02 2017 |
34189 |
690.88 |
| May 26 2017 |
25474 |
683.21 |
| May 26 2017 |
34282 |
683.21 |
| May 19 2017 |
25517 |
683.21 |
| May 19 2017 |
34776 |
683.21 |
| May 12 2017 |
25694 |
683.21 |
| May 12 2017 |
34934 |
683.21 |
| May 05 2017 |
25566 |
683.21 |
| May 05 2017 |
34848 |
683.21 |
| Apr 28 2017 |
25257 |
683.21 |
| Apr 28 2017 |
34399 |
683.21 |
| Apr 21 2017 |
25641 |
683.21 |
| Apr 21 2017 |
34865 |
683.21 |
| Apr 14 2017 |
25647 |
683.21 |
| Apr 14 2017 |
34880 |
683.21 |
| Apr 07 2017 |
25889 |
683.21 |
| Apr 07 2017 |
34566 |
683.21 |
| Mar 31 2017 |
26286 |
683.21 |
| Mar 31 2017 |
34791 |
683.21 |
| Mar 24 2017 |
25932 |
683.21 |
| Mar 24 2017 |
34210 |
683.21 |
| Mar 17 2017 |
26080 |
683.21 |
| Mar 17 2017 |
34450 |
683.21 |
| Mar 10 2017 |
26226 |
683.21 |
| Mar 10 2017 |
34462 |
683.21 |
| Mar 03 2017 |
26001 |
683.21 |
| Mar 03 2017 |
34164 |
683.21 |
| Feb 24 2017 |
25831 |
683.21 |
| Feb 24 2017 |
34114 |
683.21 |
| Feb 17 2017 |
25507 |
683.21 |
| Feb 17 2017 |
34033 |
683.21 |
| Feb 10 2017 |
25562 |
683.21 |
| Feb 10 2017 |
34198 |
683.21 |
