| Jul 28 2017 |
7666 |
484.75 |
| Jul 28 2017 |
14838 |
480.62 |
| Jul 28 2017 |
15053 |
477.66 |
| Jul 28 2017 |
21629 |
485.89 |
| Jul 21 2017 |
15112 |
477.66 |
| Jul 21 2017 |
7723 |
484.75 |
| Jul 21 2017 |
14917 |
480.62 |
| Jul 21 2017 |
21733 |
485.89 |
| Jul 14 2017 |
7783 |
484.75 |
| Jul 14 2017 |
15002 |
480.62 |
| Jul 14 2017 |
15217 |
477.66 |
| Jul 14 2017 |
21791 |
485.89 |
| Jul 07 2017 |
15064 |
480.62 |
| Jul 07 2017 |
7839 |
484.75 |
| Jul 07 2017 |
15287 |
477.66 |
| Jul 07 2017 |
21860 |
485.89 |
| Jun 30 2017 |
15314 |
477.66 |
| Jun 30 2017 |
15152 |
480.62 |
| Jun 30 2017 |
7805 |
484.75 |
| Jun 30 2017 |
21940 |
485.89 |
| Jun 23 2017 |
15511 |
477.66 |
| Jun 23 2017 |
16240 |
480.62 |
| Jun 23 2017 |
7902 |
484.75 |
| Jun 23 2017 |
22098 |
485.89 |
| Jun 16 2017 |
16319 |
480.62 |
| Jun 16 2017 |
7802 |
484.75 |
| Jun 16 2017 |
15559 |
477.66 |
| Jun 16 2017 |
22078 |
485.89 |
| Jun 09 2017 |
15439 |
477.66 |
| Jun 09 2017 |
7810 |
484.75 |
| Jun 09 2017 |
16407 |
480.62 |
| Jun 09 2017 |
21963 |
485.89 |
| Jun 02 2017 |
15795 |
477.66 |
| Jun 02 2017 |
7810 |
484.75 |
| Jun 02 2017 |
16428 |
480.62 |
| Jun 02 2017 |
22247 |
485.89 |
| May 26 2017 |
7726 |
484.75 |
| May 26 2017 |
16564 |
480.62 |
| May 26 2017 |
15838 |
477.66 |
| May 26 2017 |
22333 |
485.89 |
| May 19 2017 |
8024 |
484.75 |
| May 19 2017 |
16594 |
480.62 |
| May 19 2017 |
16249 |
477.66 |
| May 19 2017 |
22620 |
485.89 |
| May 12 2017 |
16326 |
477.66 |
| May 12 2017 |
16785 |
480.62 |
| May 12 2017 |
8134 |
484.75 |
| May 12 2017 |
22766 |
485.89 |
| May 05 2017 |
8352 |
484.75 |
| May 05 2017 |
16736 |
480.62 |
| May 05 2017 |
16341 |
477.66 |
| May 05 2017 |
22743 |
485.89 |
| Apr 28 2017 |
16478 |
480.62 |
| Apr 28 2017 |
8376 |
484.75 |
| Apr 28 2017 |
16215 |
477.66 |
| Apr 28 2017 |
22481 |
485.89 |
| Apr 21 2017 |
16740 |
480.62 |
| Apr 21 2017 |
8505 |
484.75 |
| Apr 21 2017 |
16480 |
477.66 |
| Apr 21 2017 |
22728 |
485.89 |
| Apr 14 2017 |
16628 |
477.66 |
| Apr 14 2017 |
8684 |
484.75 |
| Apr 14 2017 |
16802 |
480.62 |
| Apr 14 2017 |
22733 |
485.89 |
| Apr 07 2017 |
16920 |
480.62 |
| Apr 07 2017 |
8707 |
484.75 |
| Apr 07 2017 |
16446 |
477.66 |
| Apr 07 2017 |
22445 |
485.89 |
| Mar 31 2017 |
9026 |
484.75 |
| Mar 31 2017 |
17263 |
480.62 |
| Mar 31 2017 |
16461 |
477.66 |
| Mar 31 2017 |
22660 |
485.89 |
| Mar 24 2017 |
16160 |
477.66 |
| Mar 24 2017 |
8797 |
484.75 |
| Mar 24 2017 |
17094 |
480.62 |
| Mar 24 2017 |
22306 |
485.89 |
| Mar 17 2017 |
8942 |
484.75 |
| Mar 17 2017 |
17185 |
480.62 |
| Mar 17 2017 |
16399 |
477.66 |
| Mar 17 2017 |
22471 |
485.89 |
| Mar 10 2017 |
17298 |
480.62 |
| Mar 10 2017 |
8808 |
484.75 |
| Mar 10 2017 |
16378 |
477.66 |
| Mar 10 2017 |
22508 |
485.89 |
| Mar 03 2017 |
17219 |
480.62 |
| Mar 03 2017 |
8845 |
484.75 |
| Mar 03 2017 |
16251 |
477.66 |
| Mar 03 2017 |
22414 |
485.89 |
| Feb 24 2017 |
8961 |
484.75 |
| Feb 24 2017 |
17124 |
480.62 |
| Feb 24 2017 |
16401 |
477.66 |
| Feb 24 2017 |
22435 |
485.89 |
| Feb 17 2017 |
8854 |
484.75 |
| Feb 17 2017 |
16902 |
480.62 |
| Feb 17 2017 |
16373 |
477.66 |
| Feb 17 2017 |
22418 |
485.89 |
| Feb 10 2017 |
16948 |
480.62 |
| Feb 10 2017 |
8980 |
484.75 |
| Feb 10 2017 |
16559 |
477.66 |
| Feb 10 2017 |
22526 |
485.89 |
| Feb 03 2017 |
16512 |
477.66 |
| Feb 03 2017 |
16958 |
480.62 |
| Feb 03 2017 |
8943 |
484.75 |
| Feb 03 2017 |
22483 |
485.89 |
| Jan 27 2017 |
8929 |
484.75 |
| Jan 27 2017 |
16998 |
480.62 |
| Jan 27 2017 |
16506 |
477.66 |
| Jan 27 2017 |
22486 |
485.89 |
| Jan 20 2017 |
8951 |
484.75 |
| Jan 20 2017 |
16977 |
480.62 |
| Jan 20 2017 |
16454 |
477.66 |
| Jan 20 2017 |
22434 |
485.89 |
| Jan 13 2017 |
16425 |
477.66 |
| Jan 13 2017 |
8951 |
484.75 |
| Jan 13 2017 |
16989 |
480.62 |
| Jan 13 2017 |
22408 |
485.89 |
| Jan 06 2017 |
16425 |
477.66 |
| Jan 06 2017 |
16998 |
480.62 |
| Jan 06 2017 |
8951 |
484.75 |
| Jan 06 2017 |
22418 |
485.89 |
| Dec 30 2016 |
17003 |
480.62 |
| Dec 30 2016 |
8945 |
484.75 |
| Dec 30 2016 |
16426 |
477.66 |
| Dec 30 2016 |
22427 |
485.89 |
| Dec 23 2016 |
16426 |
477.66 |
| Dec 23 2016 |
17003 |
480.62 |
| Dec 23 2016 |
8945 |
484.75 |
| Dec 23 2016 |
22427 |
485.89 |
| Dec 16 2016 |
16426 |
477.66 |
| Dec 16 2016 |
8945 |
484.75 |
| Dec 16 2016 |
16996 |
480.62 |
| Dec 16 2016 |
22426 |
485.89 |
| Dec 09 2016 |
8954 |
484.75 |
| Dec 09 2016 |
16997 |
480.62 |
| Dec 09 2016 |
16419 |
477.66 |
| Dec 09 2016 |
22425 |
485.89 |
| Dec 02 2016 |
16997 |
480.62 |
| Dec 02 2016 |
8954 |
484.75 |
| Dec 02 2016 |
16419 |
477.66 |
| Dec 02 2016 |
22425 |
485.89 |
| Nov 25 2016 |
16419 |
477.66 |
| Nov 25 2016 |
8943 |
484.75 |
| Nov 25 2016 |
16992 |
480.62 |
| Nov 25 2016 |
22422 |
485.89 |
| Nov 18 2016 |
8943 |
484.75 |
| Nov 18 2016 |
16992 |
480.62 |
| Nov 18 2016 |
16419 |
477.66 |
| Nov 18 2016 |
22422 |
485.89 |
| Nov 11 2016 |
16992 |
480.62 |
| Nov 11 2016 |
8943 |
484.75 |
| Nov 11 2016 |
16396 |
477.66 |
| Nov 11 2016 |
22396 |
485.89 |
| Nov 04 2016 |
8943 |
484.75 |
| Nov 04 2016 |
16992 |
480.62 |
| Nov 04 2016 |
16396 |
477.66 |
| Nov 04 2016 |
22396 |
485.89 |
| Oct 28 2016 |
16415 |
477.66 |
| Oct 28 2016 |
8933 |
484.75 |
| Oct 28 2016 |
16993 |
480.62 |
| Oct 28 2016 |
22412 |
485.89 |
| Oct 21 2016 |
8933 |
484.75 |
| Oct 21 2016 |
17002 |
480.62 |
| Oct 21 2016 |
16434 |
477.66 |
| Oct 21 2016 |
22435 |
485.89 |
| Oct 14 2016 |
16949 |
480.62 |
| Oct 14 2016 |
8956 |
484.75 |
| Oct 14 2016 |
16440 |
477.66 |
| Oct 14 2016 |
22411 |
485.89 |
| Oct 07 2016 |
16449 |
477.66 |
| Oct 07 2016 |
16966 |
480.62 |
| Oct 07 2016 |
8953 |
484.75 |
| Oct 07 2016 |
22424 |
485.89 |
| Sep 30 2016 |
8996 |
484.75 |
| Sep 30 2016 |
17013 |
480.62 |
| Sep 30 2016 |
16455 |
477.66 |
| Sep 30 2016 |
22457 |
485.89 |
| Sep 23 2016 |
8965 |
484.75 |
| Sep 23 2016 |
17025 |
480.62 |
| Sep 23 2016 |
16256 |
477.66 |
| Sep 23 2016 |
22280 |
485.89 |
| Sep 16 2016 |
8975 |
484.75 |
| Sep 16 2016 |
17120 |
480.62 |
| Sep 16 2016 |
16181 |
477.66 |
| Sep 16 2016 |
22294 |
485.89 |
| Sep 09 2016 |
9075 |
484.75 |
| Sep 09 2016 |
17208 |
480.62 |
| Sep 09 2016 |
16287 |
477.66 |
| Sep 09 2016 |
22375 |
485.89 |
| Sep 02 2016 |
9249 |
484.75 |
| Sep 02 2016 |
17369 |
480.62 |
| Sep 02 2016 |
16340 |
477.66 |
| Sep 02 2016 |
22564 |
485.89 |
| Aug 26 2016 |
17428 |
480.62 |
| Aug 26 2016 |
9016 |
484.75 |
| Aug 26 2016 |
16136 |
477.66 |
| Aug 26 2016 |
22351 |
485.89 |
| Aug 19 2016 |
16170 |
477.66 |
| Aug 19 2016 |
17469 |
480.62 |
| Aug 19 2016 |
9192 |
484.75 |
| Aug 19 2016 |
22366 |
485.89 |
| Aug 12 2016 |
9568 |
484.75 |
| Aug 12 2016 |
17712 |
480.62 |
| Aug 12 2016 |
16198 |
477.66 |
| Aug 12 2016 |
24250 |
485.61 |
| Aug 05 2016 |
17622 |
480.62 |
| Aug 05 2016 |
9633 |
484.75 |
| Aug 05 2016 |
16238 |
477.66 |
| Aug 05 2016 |
24377 |
485.61 |
