| Aug 02 2019 |
440 |
301.36 |
| Aug 02 2019 |
654 |
301.36 |
| Jul 26 2019 |
464 |
301.36 |
| Jul 26 2019 |
678 |
301.36 |
| Jul 19 2019 |
460 |
301.36 |
| Jul 19 2019 |
683 |
301.36 |
| Jul 12 2019 |
4868 |
399.76 |
| Jul 12 2019 |
7332 |
399.76 |
| Jul 05 2019 |
5069 |
399.76 |
| Jul 05 2019 |
7574 |
399.76 |
| Jun 28 2019 |
5153 |
399.76 |
| Jun 28 2019 |
7689 |
399.76 |
| Jun 21 2019 |
5140 |
399.76 |
| Jun 21 2019 |
7653 |
399.76 |
| Jun 14 2019 |
5220 |
399.76 |
| Jun 14 2019 |
7680 |
399.76 |
| Jun 07 2019 |
4956 |
395.46 |
| Jun 07 2019 |
7235 |
395.46 |
| May 31 2019 |
3279 |
371.62 |
| May 31 2019 |
4671 |
371.62 |
| May 24 2019 |
3329 |
371.62 |
| May 24 2019 |
4714 |
371.62 |
| May 17 2019 |
2558 |
357.8 |
| May 17 2019 |
3594 |
357.8 |
| May 10 2019 |
2558 |
357.8 |
| May 10 2019 |
3579 |
357.8 |
| May 03 2019 |
2560 |
357.8 |
| May 03 2019 |
3590 |
357.8 |
| Apr 26 2019 |
1655 |
336.83 |
| Apr 26 2019 |
2286 |
336.83 |
| Apr 19 2019 |
1694 |
336.83 |
| Apr 19 2019 |
2249 |
336.83 |
| Apr 18 2019 |
1698 |
336.83 |
| Apr 12 2019 |
1733 |
336.83 |
| Apr 12 2019 |
2254 |
336.83 |
| Apr 05 2019 |
1693 |
336.83 |
| Apr 05 2019 |
2170 |
336.83 |
| Mar 29 2019 |
1703 |
336.83 |
| Mar 29 2019 |
2174 |
336.83 |
| Mar 22 2019 |
1706 |
336.83 |
| Mar 22 2019 |
2192 |
336.83 |
| Mar 15 2019 |
1692 |
336.83 |
| Mar 15 2019 |
2210 |
336.83 |
| Mar 08 2019 |
1680 |
336.83 |
| Mar 08 2019 |
2190 |
336.83 |
| Mar 01 2019 |
1695 |
336.83 |
| Mar 01 2019 |
2207 |
336.83 |
| Feb 22 2019 |
1694 |
336.83 |
| Feb 22 2019 |
2209 |
336.83 |
| Feb 15 2019 |
1701 |
336.83 |
| Feb 15 2019 |
2222 |
336.83 |
| Feb 08 2019 |
1702 |
336.83 |
| Feb 08 2019 |
2226 |
336.83 |
| Feb 01 2019 |
1707 |
336.83 |
| Feb 01 2019 |
2228 |
336.83 |
| Jan 25 2019 |
1712 |
336.83 |
| Jan 25 2019 |
2239 |
336.83 |
| Jan 18 2019 |
1722 |
336.83 |
| Jan 18 2019 |
2246 |
336.83 |
| Jan 11 2019 |
1721 |
336.83 |
| Jan 11 2019 |
2247 |
336.83 |
| Jan 04 2019 |
1724 |
336.83 |
| Jan 04 2019 |
2248 |
336.83 |
| Dec 28 2018 |
1724 |
336.83 |
| Dec 28 2018 |
2248 |
336.83 |
| Dec 21 2018 |
1724 |
336.83 |
| Dec 21 2018 |
2248 |
336.83 |
| Dec 14 2018 |
1724 |
336.83 |
| Dec 14 2018 |
2248 |
336.83 |
| Dec 07 2018 |
1724 |
336.83 |
| Dec 07 2018 |
2247 |
336.83 |
| Nov 30 2018 |
1724 |
336.83 |
| Nov 30 2018 |
2247 |
336.83 |
| Nov 23 2018 |
1724 |
336.83 |
| Nov 23 2018 |
2247 |
336.83 |
| Nov 16 2018 |
1724 |
336.83 |
| Nov 16 2018 |
2247 |
336.83 |
| Nov 09 2018 |
1724 |
336.83 |
| Nov 09 2018 |
2247 |
336.83 |
| Nov 02 2018 |
1724 |
336.83 |
| Nov 02 2018 |
2239 |
336.83 |
| Oct 26 2018 |
1724 |
336.83 |
| Oct 26 2018 |
2239 |
336.83 |
| Oct 19 2018 |
1724 |
336.83 |
| Oct 19 2018 |
2241 |
336.83 |
| Oct 12 2018 |
1727 |
336.83 |
| Oct 12 2018 |
2238 |
336.83 |
| Oct 05 2018 |
1726 |
336.83 |
| Oct 05 2018 |
2244 |
336.83 |
| Sep 28 2018 |
1725 |
336.83 |
| Sep 28 2018 |
2227 |
336.83 |
| Sep 21 2018 |
1716 |
336.83 |
| Sep 21 2018 |
2235 |
336.83 |
| Sep 14 2018 |
1717 |
336.83 |
| Sep 14 2018 |
2239 |
336.83 |
| Sep 07 2018 |
1748 |
336.83 |
| Sep 07 2018 |
2286 |
336.83 |
| Aug 31 2018 |
1774 |
336.83 |
| Aug 31 2018 |
2312 |
336.83 |
| Aug 24 2018 |
1731 |
336.83 |
| Aug 24 2018 |
2289 |
336.83 |
| Aug 17 2018 |
1751 |
336.83 |
| Aug 17 2018 |
2298 |
336.83 |
| Aug 10 2018 |
1775 |
336.83 |
| Aug 10 2018 |
2387 |
336.83 |
| Aug 03 2018 |
2740 |
358.21 |
| Aug 03 2018 |
3743 |
358.21 |
| Jul 27 2018 |
2728 |
358.21 |
| Jul 27 2018 |
3745 |
358.21 |
| Jul 20 2018 |
2792 |
358.21 |
| Jul 20 2018 |
3819 |
358.21 |
| Jul 13 2018 |
2035 |
345.7 |
| Jul 13 2018 |
2866 |
345.7 |
| Jul 06 2018 |
1910 |
345.7 |
| Jul 06 2018 |
2662 |
345.7 |
| Jun 29 2018 |
1924 |
345.7 |
| Jun 29 2018 |
2662 |
345.7 |
| Jun 22 2018 |
2026 |
345.7 |
| Jun 22 2018 |
2772 |
345.7 |
| Jun 15 2018 |
2406 |
352.45 |
| Jun 15 2018 |
3245 |
352.45 |
| Jun 08 2018 |
2343 |
349.85 |
| Jun 08 2018 |
3126 |
349.85 |
| Jun 01 2018 |
2345 |
349.85 |
| Jun 01 2018 |
3336 |
349.85 |
| May 25 2018 |
2669 |
354.33 |
| May 25 2018 |
5683 |
398.99 |
| May 25 2018 |
8224 |
399.41 |
| May 18 2018 |
5767 |
398.99 |
| May 18 2018 |
2692 |
354.33 |
| May 18 2018 |
8225 |
399.41 |
| May 11 2018 |
2676 |
354.33 |
| May 11 2018 |
5782 |
398.99 |
| May 11 2018 |
8270 |
399.41 |
| May 04 2018 |
6692 |
405.28 |
| May 04 2018 |
5904 |
398.99 |
| May 04 2018 |
11523 |
423.42 |
| Apr 27 2018 |
6703 |
405.28 |
| Apr 27 2018 |
5919 |
398.99 |
| Apr 27 2018 |
11457 |
423.42 |
| Apr 20 2018 |
6752 |
405.28 |
| Apr 20 2018 |
5906 |
398.99 |
| Apr 20 2018 |
11490 |
423.42 |
| Apr 13 2018 |
6751 |
405.28 |
| Apr 13 2018 |
5872 |
398.99 |
| Apr 13 2018 |
11519 |
423.42 |
| Apr 06 2018 |
6720 |
405.28 |
| Apr 06 2018 |
6010 |
398.99 |
| Apr 06 2018 |
11581 |
423.42 |
| Mar 30 2018 |
6795 |
405.28 |
| Mar 30 2018 |
6184 |
398.99 |
| Mar 30 2018 |
11802 |
423.42 |
| Mar 23 2018 |
6288 |
398.99 |
| Mar 23 2018 |
6831 |
405.28 |
| Mar 23 2018 |
11893 |
423.42 |
| Mar 16 2018 |
6250 |
398.99 |
| Mar 16 2018 |
6838 |
405.28 |
| Mar 16 2018 |
11894 |
423.42 |
| Mar 09 2018 |
6768 |
405.28 |
| Mar 09 2018 |
6286 |
398.99 |
| Mar 09 2018 |
11861 |
423.42 |
| Mar 02 2018 |
6822 |
405.28 |
| Mar 02 2018 |
6318 |
398.99 |
| Mar 02 2018 |
12042 |
423.42 |
| Feb 23 2018 |
6389 |
398.99 |
| Feb 23 2018 |
6883 |
405.28 |
| Feb 23 2018 |
12138 |
423.42 |
| Feb 16 2018 |
6891 |
405.28 |
| Feb 16 2018 |
6411 |
398.99 |
| Feb 16 2018 |
12151 |
423.42 |
| Feb 09 2018 |
6917 |
405.28 |
| Feb 09 2018 |
6373 |
398.99 |
| Feb 09 2018 |
12073 |
423.42 |
| Feb 02 2018 |
6894 |
405.28 |
| Feb 02 2018 |
6364 |
398.99 |
| Feb 02 2018 |
12043 |
423.42 |
| Jan 26 2018 |
6917 |
405.28 |
| Jan 26 2018 |
6391 |
398.99 |
| Jan 26 2018 |
12076 |
423.42 |
| Jan 19 2018 |
6917 |
405.28 |
| Jan 19 2018 |
6396 |
398.99 |
| Jan 19 2018 |
12074 |
423.42 |
| Jan 12 2018 |
6914 |
405.28 |
| Jan 12 2018 |
6402 |
398.99 |
| Jan 12 2018 |
12084 |
423.42 |
| Jan 05 2018 |
6402 |
398.99 |
| Jan 05 2018 |
6930 |
405.28 |
| Jan 05 2018 |
12102 |
423.42 |
| Dec 29 2017 |
6930 |
405.28 |
| Dec 29 2017 |
6402 |
398.99 |
| Dec 29 2017 |
12102 |
423.42 |
| Dec 22 2017 |
6931 |
405.28 |
| Dec 22 2017 |
6402 |
398.99 |
| Dec 22 2017 |
12102 |
423.42 |
| Dec 15 2017 |
6402 |
398.99 |
| Dec 15 2017 |
6929 |
405.28 |
| Dec 15 2017 |
12097 |
423.42 |
| Dec 08 2017 |
6402 |
398.99 |
| Dec 08 2017 |
6929 |
405.28 |
| Dec 08 2017 |
12097 |
423.42 |
| Dec 01 2017 |
6929 |
405.28 |
| Dec 01 2017 |
6402 |
398.99 |
| Dec 01 2017 |
12097 |
423.42 |
| Nov 24 2017 |
6402 |
398.99 |
| Nov 24 2017 |
6929 |
405.28 |
| Nov 24 2017 |
12097 |
423.42 |
| Nov 17 2017 |
6402 |
398.99 |
| Nov 17 2017 |
6929 |
405.28 |
| Nov 17 2017 |
12097 |
423.42 |
| Nov 10 2017 |
6929 |
405.28 |
| Nov 10 2017 |
6406 |
398.99 |
| Nov 10 2017 |
12100 |
423.42 |
| Nov 03 2017 |
6930 |
405.28 |
| Nov 03 2017 |
6406 |
398.99 |
| Nov 03 2017 |
12101 |
423.42 |
| Oct 27 2017 |
6458 |
398.99 |
| Oct 27 2017 |
6930 |
405.28 |
| Oct 27 2017 |
12140 |
423.42 |
| Oct 20 2017 |
6949 |
405.28 |
| Oct 20 2017 |
6410 |
398.99 |
| Oct 20 2017 |
12101 |
423.42 |
| Oct 13 2017 |
6949 |
405.28 |
| Oct 13 2017 |
6436 |
398.99 |
| Oct 13 2017 |
12118 |
423.42 |
| Oct 06 2017 |
6945 |
405.28 |
| Oct 06 2017 |
6437 |
398.99 |
| Oct 06 2017 |
12117 |
423.42 |
| Sep 29 2017 |
6436 |
398.99 |
| Sep 29 2017 |
6947 |
405.28 |
| Sep 29 2017 |
12035 |
423.42 |
| Sep 22 2017 |
6951 |
405.28 |
| Sep 22 2017 |
6520 |
398.99 |
| Sep 22 2017 |
12160 |
423.42 |
| Sep 15 2017 |
6998 |
405.28 |
| Sep 15 2017 |
6545 |
398.99 |
| Sep 15 2017 |
12231 |
423.42 |
| Sep 08 2017 |
6497 |
398.99 |
| Sep 08 2017 |
7004 |
405.28 |
| Sep 08 2017 |
12314 |
423.42 |
| Sep 01 2017 |
7107 |
405.28 |
| Sep 01 2017 |
4032 |
403.63 |
| Sep 01 2017 |
5584 |
389.22 |
| Sep 01 2017 |
10144 |
406.17 |
| Aug 25 2017 |
4002 |
403.63 |
| Aug 25 2017 |
7113 |
405.28 |
| Aug 25 2017 |
5945 |
389.22 |
| Aug 25 2017 |
10476 |
406.17 |
| Aug 18 2017 |
4188 |
403.63 |
| Aug 18 2017 |
7170 |
405.28 |
| Aug 18 2017 |
5976 |
389.22 |
| Aug 18 2017 |
10545 |
406.17 |
| Aug 11 2017 |
7144 |
405.28 |
| Aug 11 2017 |
4150 |
403.63 |
| Aug 11 2017 |
6026 |
389.22 |
| Aug 11 2017 |
10597 |
406.17 |
| Aug 04 2017 |
7245 |
405.28 |
| Aug 04 2017 |
4235 |
403.63 |
| Aug 04 2017 |
6061 |
389.22 |
| Aug 04 2017 |
10712 |
406.17 |
| Jul 28 2017 |
5097 |
422.68 |
| Jul 28 2017 |
9593 |
427.98 |
| Jul 28 2017 |
8042 |
409.09 |
| Jul 28 2017 |
10794 |
406.17 |
| Jul 21 2017 |
8151 |
409.09 |
| Jul 21 2017 |
5138 |
422.68 |
| Jul 21 2017 |
9652 |
427.98 |
| Jul 21 2017 |
10917 |
406.17 |
| Jul 14 2017 |
5206 |
422.68 |
| Jul 14 2017 |
9733 |
427.98 |
| Jul 14 2017 |
8199 |
409.09 |
| Jul 14 2017 |
10979 |
406.17 |
| Jul 07 2017 |
9752 |
427.98 |
| Jul 07 2017 |
5256 |
422.68 |
| Jul 07 2017 |
8239 |
409.09 |
| Jul 07 2017 |
11010 |
406.17 |
| Jun 30 2017 |
8263 |
409.09 |
| Jun 30 2017 |
9830 |
427.98 |
| Jun 30 2017 |
5237 |
422.68 |
| Jun 30 2017 |
11059 |
406.17 |
| Jun 23 2017 |
8408 |
409.09 |
| Jun 23 2017 |
13271 |
450.68 |
| Jun 23 2017 |
5283 |
422.68 |
| Jun 23 2017 |
12277 |
414.15 |
| Jun 16 2017 |
13348 |
450.68 |
| Jun 16 2017 |
5226 |
422.68 |
| Jun 16 2017 |
8434 |
409.09 |
| Jun 16 2017 |
12255 |
414.15 |
| Jun 09 2017 |
8333 |
409.09 |
| Jun 09 2017 |
5261 |
422.68 |
| Jun 09 2017 |
13433 |
450.68 |
| Jun 09 2017 |
12148 |
414.15 |
| Jun 02 2017 |
8616 |
409.09 |
| Jun 02 2017 |
5275 |
422.68 |
| Jun 02 2017 |
13453 |
450.68 |
| Jun 02 2017 |
12354 |
414.15 |
| May 26 2017 |
5230 |
422.68 |
| May 26 2017 |
13553 |
450.68 |
| May 26 2017 |
9177 |
414.13 |
| May 26 2017 |
14055 |
425.76 |
| May 19 2017 |
5416 |
422.68 |
| May 19 2017 |
13586 |
450.68 |
| May 19 2017 |
9393 |
414.13 |
| May 19 2017 |
14235 |
425.76 |
| May 12 2017 |
9423 |
414.13 |
| May 12 2017 |
13744 |
450.68 |
| May 12 2017 |
5485 |
422.68 |
| May 12 2017 |
14338 |
425.76 |
| May 05 2017 |
5676 |
422.68 |
| May 05 2017 |
13720 |
450.68 |
| May 05 2017 |
9441 |
414.13 |
| May 05 2017 |
14316 |
425.76 |
| Apr 28 2017 |
13505 |
450.68 |
| Apr 28 2017 |
5698 |
422.68 |
| Apr 28 2017 |
9390 |
414.13 |
| Apr 28 2017 |
14148 |
425.76 |
| Apr 21 2017 |
13712 |
450.68 |
| Apr 21 2017 |
5772 |
422.68 |
| Apr 21 2017 |
9540 |
414.13 |
| Apr 21 2017 |
14304 |
425.76 |
| Apr 14 2017 |
9647 |
414.13 |
| Apr 14 2017 |
5904 |
422.68 |
| Apr 14 2017 |
13768 |
450.68 |
| Apr 14 2017 |
14303 |
425.76 |
| Apr 07 2017 |
13896 |
450.68 |
| Apr 07 2017 |
5904 |
422.68 |
| Apr 07 2017 |
9554 |
414.13 |
| Apr 07 2017 |
14057 |
425.76 |
| Mar 31 2017 |
6097 |
422.68 |
| Mar 31 2017 |
14232 |
450.68 |
| Mar 31 2017 |
9587 |
414.13 |
| Mar 31 2017 |
14298 |
425.76 |
| Mar 24 2017 |
9431 |
414.13 |
| Mar 24 2017 |
5970 |
422.68 |
| Mar 24 2017 |
14104 |
450.68 |
| Mar 24 2017 |
14093 |
425.76 |
| Mar 17 2017 |
6055 |
422.68 |
| Mar 17 2017 |
14185 |
450.68 |
| Mar 17 2017 |
9537 |
414.13 |
| Mar 17 2017 |
14216 |
425.76 |
| Mar 10 2017 |
14327 |
450.68 |
| Mar 10 2017 |
6003 |
422.68 |
| Mar 10 2017 |
9604 |
414.13 |
| Mar 10 2017 |
14308 |
425.76 |
| Mar 03 2017 |
14226 |
450.68 |
| Mar 03 2017 |
5993 |
422.68 |
| Mar 03 2017 |
9531 |
414.13 |
| Mar 03 2017 |
14266 |
425.76 |
| Feb 24 2017 |
6071 |
422.68 |
| Feb 24 2017 |
14171 |
450.68 |
| Feb 24 2017 |
9615 |
414.13 |
| Feb 24 2017 |
14267 |
425.76 |
| Feb 17 2017 |
5985 |
422.68 |
| Feb 17 2017 |
13979 |
450.68 |
| Feb 17 2017 |
9644 |
414.13 |
| Feb 17 2017 |
14312 |
425.76 |
| Feb 10 2017 |
14025 |
450.68 |
| Feb 10 2017 |
6057 |
422.68 |
| Feb 10 2017 |
9764 |
414.13 |
| Feb 10 2017 |
14390 |
425.76 |
| Feb 03 2017 |
9748 |
414.13 |
| Feb 03 2017 |
14041 |
450.68 |
| Feb 03 2017 |
6033 |
422.68 |
| Feb 03 2017 |
14366 |
425.76 |
| Jan 27 2017 |
6026 |
422.68 |
| Jan 27 2017 |
14075 |
450.68 |
| Jan 27 2017 |
9722 |
414.13 |
| Jan 27 2017 |
14389 |
425.76 |
| Jan 20 2017 |
6035 |
422.68 |
| Jan 20 2017 |
14047 |
450.68 |
| Jan 20 2017 |
9705 |
414.13 |
| Jan 20 2017 |
14358 |
425.76 |
| Jan 13 2017 |
9699 |
414.13 |
| Jan 13 2017 |
6035 |
422.68 |
| Jan 13 2017 |
14051 |
450.68 |
| Jan 13 2017 |
14342 |
425.76 |
| Jan 06 2017 |
9699 |
414.13 |
| Jan 06 2017 |
14054 |
450.68 |
| Jan 06 2017 |
6035 |
422.68 |
| Jan 06 2017 |
14331 |
425.76 |
| Dec 30 2016 |
14061 |
450.68 |
| Dec 30 2016 |
6033 |
422.68 |
| Dec 30 2016 |
9699 |
414.13 |
| Dec 30 2016 |
14334 |
425.76 |
| Dec 23 2016 |
9699 |
414.13 |
| Dec 23 2016 |
14061 |
450.68 |
| Dec 23 2016 |
6033 |
422.68 |
| Dec 23 2016 |
14334 |
425.76 |
| Dec 16 2016 |
9699 |
414.13 |
| Dec 16 2016 |
6033 |
422.68 |
| Dec 16 2016 |
14055 |
450.68 |
| Dec 16 2016 |
14330 |
425.76 |
| Dec 09 2016 |
6036 |
422.68 |
| Dec 09 2016 |
14061 |
450.68 |
| Dec 09 2016 |
9697 |
414.13 |
| Dec 09 2016 |
14329 |
425.76 |
| Dec 02 2016 |
14061 |
450.68 |
| Dec 02 2016 |
6036 |
422.68 |
| Dec 02 2016 |
9697 |
414.13 |
| Dec 02 2016 |
14330 |
425.76 |
| Nov 25 2016 |
9697 |
414.13 |
| Nov 25 2016 |
6028 |
422.68 |
| Nov 25 2016 |
14058 |
450.68 |
| Nov 25 2016 |
14326 |
425.76 |
| Nov 18 2016 |
6028 |
422.68 |
| Nov 18 2016 |
14058 |
450.68 |
| Nov 18 2016 |
9697 |
414.13 |
| Nov 18 2016 |
14326 |
425.76 |
| Nov 11 2016 |
14058 |
450.68 |
| Nov 11 2016 |
6028 |
422.68 |
| Nov 11 2016 |
9689 |
414.13 |
| Nov 11 2016 |
14322 |
425.76 |
| Nov 04 2016 |
6028 |
422.68 |
| Nov 04 2016 |
14058 |
450.68 |
| Nov 04 2016 |
9689 |
414.13 |
| Nov 04 2016 |
14322 |
425.76 |
| Oct 28 2016 |
9705 |
414.13 |
| Oct 28 2016 |
6018 |
422.68 |
| Oct 28 2016 |
14059 |
450.68 |
| Oct 28 2016 |
14339 |
425.76 |
| Oct 21 2016 |
6018 |
422.68 |
| Oct 21 2016 |
14061 |
450.68 |
| Oct 21 2016 |
9716 |
414.13 |
| Oct 21 2016 |
14345 |
425.76 |
| Oct 14 2016 |
14023 |
450.68 |
| Oct 14 2016 |
6038 |
422.68 |
| Oct 14 2016 |
9714 |
414.13 |
| Oct 14 2016 |
14357 |
425.76 |
| Oct 07 2016 |
9716 |
414.13 |
| Oct 07 2016 |
14040 |
450.68 |
| Oct 07 2016 |
6038 |
422.68 |
| Oct 07 2016 |
14372 |
425.76 |
| Sep 30 2016 |
6078 |
422.68 |
| Sep 30 2016 |
14076 |
450.68 |
| Sep 30 2016 |
9727 |
414.13 |
| Sep 30 2016 |
14383 |
425.76 |
| Sep 23 2016 |
6047 |
422.68 |
| Sep 23 2016 |
14081 |
450.68 |
| Sep 23 2016 |
9630 |
414.13 |
| Sep 23 2016 |
14285 |
425.76 |
| Sep 16 2016 |
6050 |
422.68 |
| Sep 16 2016 |
14156 |
450.68 |
| Sep 16 2016 |
9594 |
414.13 |
| Sep 16 2016 |
14308 |
425.76 |
| Sep 09 2016 |
6123 |
422.68 |
| Sep 09 2016 |
14252 |
450.68 |
| Sep 09 2016 |
9705 |
414.13 |
| Sep 09 2016 |
14366 |
425.76 |
| Sep 02 2016 |
7222 |
441.73 |
| Sep 02 2016 |
14416 |
450.68 |
| Sep 02 2016 |
13345 |
448.83 |
| Sep 02 2016 |
17671 |
448.81 |
| Aug 26 2016 |
14478 |
450.68 |
| Aug 26 2016 |
7049 |
441.73 |
| Aug 26 2016 |
13102 |
448.83 |
| Aug 26 2016 |
17449 |
448.81 |
| Aug 19 2016 |
13121 |
448.83 |
| Aug 19 2016 |
14502 |
450.68 |
| Aug 19 2016 |
7182 |
441.73 |
| Aug 19 2016 |
17474 |
448.81 |
| Aug 12 2016 |
7567 |
441.73 |
| Aug 12 2016 |
14688 |
450.68 |
| Aug 12 2016 |
13148 |
448.83 |
| Aug 12 2016 |
18789 |
447.04 |
| Aug 05 2016 |
14619 |
450.68 |
| Aug 05 2016 |
7620 |
441.73 |
| Aug 05 2016 |
13190 |
448.83 |
| Aug 05 2016 |
18899 |
447.04 |
