| Apr 19 2024 |
1899 |
344.18 |
| Apr 19 2024 |
593 |
231.69 |
| Apr 19 2024 |
1203 |
240.22 |
| Apr 17 2024 |
1907 |
344.18 |
| Apr 17 2024 |
584 |
231.69 |
| Apr 17 2024 |
1198 |
240.22 |
| Apr 10 2024 |
1935 |
344.18 |
| Apr 10 2024 |
588 |
231.69 |
| Apr 10 2024 |
1187 |
240.22 |
| Apr 03 2024 |
1913 |
344.18 |
| Apr 03 2024 |
593 |
231.69 |
| Apr 03 2024 |
1220 |
240.22 |
| Mar 27 2024 |
1927 |
344.18 |
| Mar 27 2024 |
605 |
231.69 |
| Mar 27 2024 |
1240 |
240.22 |
| Mar 21 2024 |
1920 |
344.18 |
| Mar 21 2024 |
600 |
231.69 |
| Mar 21 2024 |
1243 |
240.22 |
| Mar 14 2024 |
1954 |
344.18 |
| Mar 14 2024 |
602 |
231.69 |
| Mar 14 2024 |
1256 |
240.22 |
| Mar 07 2024 |
1952 |
344.18 |
| Mar 07 2024 |
603 |
231.69 |
| Mar 07 2024 |
1258 |
240.22 |
| Feb 29 2024 |
1948 |
344.18 |
| Feb 29 2024 |
603 |
231.69 |
| Feb 29 2024 |
1267 |
240.22 |
| Feb 22 2024 |
1957 |
344.18 |
| Feb 22 2024 |
603 |
231.69 |
| Feb 22 2024 |
1273 |
240.22 |
| Feb 15 2024 |
1908 |
344.18 |
| Feb 15 2024 |
606 |
231.69 |
| Feb 15 2024 |
1252 |
240.22 |
| Feb 08 2024 |
1879 |
344.18 |
| Feb 08 2024 |
604 |
231.69 |
| Feb 08 2024 |
1233 |
240.22 |
| Feb 01 2024 |
1837 |
344.18 |
| Feb 01 2024 |
633 |
231.69 |
| Feb 01 2024 |
1197 |
240.22 |
| Jan 25 2024 |
1812 |
344.18 |
| Jan 25 2024 |
633 |
231.69 |
| Jan 25 2024 |
1200 |
240.22 |
| Jan 18 2024 |
1812 |
344.18 |
| Jan 18 2024 |
631 |
231.69 |
| Jan 18 2024 |
1201 |
240.22 |
| Jan 11 2024 |
1812 |
344.18 |
| Jan 11 2024 |
629 |
231.69 |
| Jan 11 2024 |
1201 |
240.22 |
| Jan 04 2024 |
1812 |
344.18 |
| Jan 04 2024 |
629 |
231.69 |
| Jan 04 2024 |
1201 |
240.22 |
| Dec 28 2023 |
1812 |
344.18 |
| Dec 28 2023 |
630 |
231.69 |
| Dec 28 2023 |
1202 |
240.22 |
| Dec 21 2023 |
1812 |
344.18 |
| Dec 21 2023 |
630 |
231.69 |
| Dec 21 2023 |
1202 |
240.22 |
| Dec 14 2023 |
1812 |
344.18 |
| Dec 14 2023 |
630 |
231.69 |
| Dec 14 2023 |
1202 |
240.22 |
| Dec 07 2023 |
1812 |
344.18 |
| Dec 07 2023 |
630 |
231.69 |
| Dec 07 2023 |
1202 |
240.22 |
| Nov 30 2023 |
1820 |
344.18 |
| Nov 30 2023 |
630 |
231.69 |
| Nov 30 2023 |
1201 |
240.22 |
| Nov 23 2023 |
1821 |
344.18 |
| Nov 23 2023 |
630 |
231.69 |
| Nov 23 2023 |
1197 |
240.22 |
| Nov 16 2023 |
1822 |
344.18 |
| Nov 16 2023 |
630 |
231.69 |
| Nov 16 2023 |
1198 |
240.22 |
| Nov 09 2023 |
1833 |
344.18 |
| Nov 09 2023 |
630 |
231.69 |
| Nov 09 2023 |
1192 |
240.22 |
| Nov 02 2023 |
1831 |
344.18 |
| Nov 02 2023 |
630 |
231.69 |
| Nov 02 2023 |
1192 |
240.22 |
| Oct 26 2023 |
1817 |
344.18 |
| Oct 26 2023 |
633 |
231.69 |
| Oct 26 2023 |
1196 |
240.22 |
| Oct 19 2023 |
2839 |
356.2 |
| Oct 19 2023 |
633 |
231.69 |
| Oct 19 2023 |
1185 |
240.22 |
| Oct 12 2023 |
2839 |
356.2 |
| Oct 12 2023 |
633 |
231.69 |
| Oct 12 2023 |
1184 |
240.22 |
| Oct 05 2023 |
2839 |
356.2 |
| Oct 05 2023 |
633 |
231.69 |
| Oct 05 2023 |
1163 |
240.22 |
| Sep 28 2023 |
2910 |
356.2 |
| Sep 28 2023 |
636 |
231.69 |
| Sep 28 2023 |
1166 |
240.22 |
| Sep 21 2023 |
2906 |
356.2 |
| Sep 21 2023 |
639 |
231.69 |
| Sep 21 2023 |
1169 |
240.22 |
| Sep 14 2023 |
2929 |
356.2 |
| Sep 14 2023 |
637 |
231.69 |
| Sep 14 2023 |
1183 |
240.22 |
| Sep 07 2023 |
2935 |
356.2 |
| Sep 07 2023 |
644 |
231.69 |
| Sep 07 2023 |
1187 |
240.22 |
| Aug 31 2023 |
2937 |
356.2 |
| Aug 31 2023 |
660 |
231.69 |
| Aug 31 2023 |
1184 |
240.22 |
| Aug 24 2023 |
2968 |
356.2 |
| Aug 24 2023 |
678 |
231.69 |
| Aug 24 2023 |
1197 |
240.22 |
| Aug 17 2023 |
2955 |
356.2 |
| Aug 17 2023 |
701 |
231.69 |
| Aug 17 2023 |
1221 |
240.22 |
| Aug 10 2023 |
2961 |
356.2 |
| Aug 10 2023 |
717 |
231.69 |
| Aug 10 2023 |
1235 |
240.22 |
| Aug 03 2023 |
2945 |
356.2 |
| Aug 03 2023 |
724 |
231.69 |
| Aug 03 2023 |
1237 |
240.22 |
| Jul 27 2023 |
2960 |
356.2 |
| Jul 27 2023 |
743 |
231.69 |
| Jul 27 2023 |
1243 |
240.22 |
| Jul 20 2023 |
2991 |
356.2 |
| Jul 20 2023 |
768 |
231.69 |
| Jul 20 2023 |
1251 |
240.22 |
| Jul 13 2023 |
2988 |
356.2 |
| Jul 13 2023 |
792 |
231.69 |
| Jul 13 2023 |
1266 |
240.22 |
| Jul 06 2023 |
3017 |
356.2 |
| Jul 06 2023 |
811 |
231.69 |
| Jul 06 2023 |
1286 |
240.22 |
| Jun 29 2023 |
3004 |
356.2 |
| Jun 29 2023 |
816 |
231.69 |
| Jun 29 2023 |
1282 |
240.22 |
| Jun 22 2023 |
3013 |
356.2 |
| Jun 22 2023 |
864 |
231.69 |
| Jun 22 2023 |
1290 |
240.22 |
| Jun 15 2023 |
3028 |
356.2 |
| Jun 15 2023 |
920 |
233.53 |
| Jun 15 2023 |
1297 |
238.76 |
| Jun 08 2023 |
3058 |
356.2 |
| Jun 08 2023 |
952 |
233.53 |
| Jun 08 2023 |
1327 |
238.76 |
| Jun 01 2023 |
3095 |
356.2 |
| Jun 01 2023 |
961 |
233.53 |
| Jun 01 2023 |
1336 |
238.76 |
| May 25 2023 |
3068 |
356.2 |
| May 25 2023 |
1076 |
238.7 |
| May 25 2023 |
1228 |
233.05 |
| May 18 2023 |
3182 |
360.32 |
| May 18 2023 |
908 |
229.74 |
| May 18 2023 |
1237 |
233.05 |
| May 11 2023 |
3148 |
360.32 |
| May 11 2023 |
976 |
232.99 |
| May 11 2023 |
1441 |
241.67 |
| May 04 2023 |
3047 |
360.32 |
| May 04 2023 |
982 |
232.99 |
| May 04 2023 |
1344 |
238.36 |
| Apr 27 2023 |
3010 |
360.32 |
| Apr 27 2023 |
783 |
222.15 |
| Apr 27 2023 |
1240 |
232.99 |
| Apr 20 2023 |
2976 |
360.32 |
| Apr 20 2023 |
785 |
222.15 |
| Apr 20 2023 |
1251 |
232.99 |
| Apr 13 2023 |
2933 |
360.32 |
| Apr 13 2023 |
783 |
222.15 |
| Apr 13 2023 |
1257 |
232.99 |
| Apr 06 2023 |
2908 |
360.32 |
| Apr 06 2023 |
790 |
222.15 |
| Apr 06 2023 |
1267 |
232.99 |
| Mar 30 2023 |
2880 |
360.32 |
| Mar 30 2023 |
791 |
222.15 |
| Mar 30 2023 |
1285 |
232.99 |
| Mar 23 2023 |
2850 |
360.32 |
| Mar 23 2023 |
793 |
222.15 |
| Mar 23 2023 |
1298 |
232.99 |
| Mar 16 2023 |
2820 |
360.32 |
| Mar 16 2023 |
797 |
222.15 |
| Mar 16 2023 |
1303 |
232.99 |
| Mar 09 2023 |
2844 |
364.08 |
| Mar 09 2023 |
803 |
222.15 |
| Mar 09 2023 |
1292 |
232.99 |
| Mar 02 2023 |
2817 |
364.08 |
| Mar 02 2023 |
683 |
214.24 |
| Mar 02 2023 |
1082 |
222.15 |
| Feb 23 2023 |
2823 |
364.08 |
| Feb 23 2023 |
682 |
214.24 |
| Feb 23 2023 |
1085 |
222.15 |
| Feb 16 2023 |
2785 |
365.12 |
| Feb 16 2023 |
679 |
214.24 |
| Feb 16 2023 |
1077 |
222.15 |
| Feb 09 2023 |
2785 |
365.12 |
| Feb 09 2023 |
680 |
214.24 |
| Feb 09 2023 |
1078 |
222.15 |
| Feb 02 2023 |
2787 |
365.12 |
| Feb 02 2023 |
751 |
218.61 |
| Feb 02 2023 |
1264 |
231.52 |
| Jan 26 2023 |
2787 |
365.12 |
| Jan 26 2023 |
752 |
218.61 |
| Jan 26 2023 |
1263 |
231.52 |
| Jan 19 2023 |
2787 |
365.12 |
| Jan 19 2023 |
750 |
218.61 |
| Jan 19 2023 |
1263 |
231.52 |
| Jan 12 2023 |
2787 |
365.12 |
| Jan 12 2023 |
750 |
218.61 |
| Jan 12 2023 |
1264 |
231.52 |
| Jan 05 2023 |
2787 |
365.12 |
| Jan 05 2023 |
750 |
218.61 |
| Jan 05 2023 |
1264 |
231.52 |
| Dec 29 2022 |
2787 |
365.12 |
| Dec 29 2022 |
750 |
218.61 |
| Dec 29 2022 |
1264 |
231.52 |
| Dec 22 2022 |
2787 |
365.12 |
| Dec 22 2022 |
750 |
218.61 |
| Dec 22 2022 |
1264 |
231.52 |
| Dec 15 2022 |
2783 |
365.12 |
| Dec 15 2022 |
750 |
218.61 |
| Dec 15 2022 |
1265 |
231.52 |
| Dec 08 2022 |
2783 |
365.12 |
| Dec 08 2022 |
750 |
218.61 |
| Dec 08 2022 |
1265 |
231.52 |
| Dec 01 2022 |
2783 |
365.12 |
| Dec 01 2022 |
750 |
218.61 |
| Dec 01 2022 |
1265 |
231.52 |
| Nov 24 2022 |
2783 |
365.12 |
| Nov 24 2022 |
750 |
218.61 |
| Nov 24 2022 |
1265 |
231.52 |
| Nov 17 2022 |
2949 |
370.63 |
| Nov 17 2022 |
729 |
217.23 |
| Nov 17 2022 |
1012 |
218.61 |
| Nov 10 2022 |
2950 |
370.63 |
| Nov 10 2022 |
729 |
217.23 |
| Nov 10 2022 |
1013 |
218.61 |
| Nov 03 2022 |
2950 |
370.63 |
| Nov 03 2022 |
727 |
217.23 |
| Nov 03 2022 |
1009 |
218.61 |
| Oct 27 2022 |
2950 |
370.63 |
| Oct 27 2022 |
727 |
217.23 |
| Oct 27 2022 |
1009 |
218.61 |
| Oct 20 2022 |
2955 |
370.63 |
| Oct 20 2022 |
727 |
217.23 |
| Oct 20 2022 |
1009 |
218.61 |
| Oct 13 2022 |
2948 |
370.63 |
| Oct 13 2022 |
727 |
217.23 |
| Oct 13 2022 |
1007 |
218.61 |
| Oct 06 2022 |
2950 |
370.63 |
| Oct 06 2022 |
729 |
217.23 |
| Oct 06 2022 |
1009 |
218.61 |
| Sep 29 2022 |
2944 |
370.63 |
| Sep 29 2022 |
728 |
217.23 |
| Sep 29 2022 |
1009 |
218.61 |
| Sep 22 2022 |
2931 |
370.63 |
| Sep 22 2022 |
728 |
217.23 |
| Sep 22 2022 |
1009 |
218.61 |
| Sep 15 2022 |
2928 |
370.63 |
| Sep 15 2022 |
728 |
217.23 |
| Sep 15 2022 |
1009 |
218.61 |
| Sep 08 2022 |
2929 |
370.63 |
| Sep 08 2022 |
729 |
217.23 |
| Sep 08 2022 |
1016 |
218.61 |
| Sep 01 2022 |
2901 |
370.63 |
| Sep 01 2022 |
738 |
217.23 |
| Sep 01 2022 |
990 |
218.61 |
| Aug 25 2022 |
2440 |
355.43 |
| Aug 25 2022 |
744 |
217.23 |
| Aug 25 2022 |
1005 |
218.61 |
| Aug 18 2022 |
2406 |
355.43 |
| Aug 18 2022 |
743 |
217.23 |
| Aug 18 2022 |
1009 |
218.61 |
| Aug 11 2022 |
2401 |
355.43 |
| Aug 11 2022 |
747 |
217.23 |
| Aug 11 2022 |
1021 |
218.61 |
| Aug 04 2022 |
2385 |
355.43 |
| Aug 04 2022 |
749 |
217.23 |
| Aug 04 2022 |
1017 |
218.61 |
| Jul 28 2022 |
2354 |
355.43 |
| Jul 28 2022 |
757 |
217.23 |
| Jul 28 2022 |
1018 |
218.61 |
| Jul 21 2022 |
2340 |
355.43 |
| Jul 21 2022 |
763 |
217.23 |
| Jul 21 2022 |
1027 |
218.61 |
| Jul 14 2022 |
2334 |
355.43 |
| Jul 14 2022 |
764 |
217.23 |
| Jul 14 2022 |
1029 |
218.61 |
| Jul 07 2022 |
2295 |
355.43 |
| Jul 07 2022 |
752 |
217.23 |
| Jul 07 2022 |
1030 |
218.61 |
| Jun 30 2022 |
2266 |
355.43 |
| Jun 30 2022 |
751 |
217.23 |
| Jun 30 2022 |
1036 |
218.61 |
| Jun 23 2022 |
2262 |
355.43 |
| Jun 23 2022 |
759 |
217.23 |
| Jun 23 2022 |
1044 |
218.61 |
| Jun 16 2022 |
2226 |
355.43 |
| Jun 16 2022 |
758 |
217.23 |
| Jun 16 2022 |
1044 |
218.61 |
| Jun 09 2022 |
2199 |
355.43 |
| Jun 09 2022 |
755 |
217.23 |
| Jun 09 2022 |
1025 |
218.61 |
| Jun 02 2022 |
2163 |
355.43 |
| Jun 02 2022 |
747 |
217.23 |
| Jun 02 2022 |
1023 |
218.61 |
| May 26 2022 |
2128 |
355.43 |
| May 26 2022 |
741 |
217.23 |
| May 26 2022 |
995 |
218.61 |
| May 19 2022 |
2052 |
355.43 |
| May 19 2022 |
727 |
216.49 |
| May 19 2022 |
945 |
216.49 |
| May 12 2022 |
2041 |
355.43 |
| May 12 2022 |
731 |
216.49 |
| May 12 2022 |
949 |
216.49 |
| May 05 2022 |
1958 |
355.43 |
| May 05 2022 |
705 |
216.49 |
| May 05 2022 |
943 |
216.49 |
| Apr 28 2022 |
1894 |
355.43 |
| Apr 28 2022 |
719 |
216.49 |
| Apr 28 2022 |
962 |
216.49 |
| Apr 21 2022 |
1769 |
355.43 |
| Apr 21 2022 |
704 |
216.49 |
| Apr 21 2022 |
928 |
216.49 |
| Apr 14 2022 |
1675 |
355.43 |
| Apr 14 2022 |
755 |
221.41 |
| Apr 14 2022 |
997 |
221.41 |
| Apr 07 2022 |
1597 |
355.43 |
| Apr 07 2022 |
910 |
237.41 |
| Apr 07 2022 |
1212 |
237.41 |
| Mar 31 2022 |
1583 |
355.43 |
| Mar 31 2022 |
909 |
237.41 |
| Mar 31 2022 |
1212 |
237.41 |
| Mar 24 2022 |
1470 |
355.43 |
| Mar 24 2022 |
899 |
237.41 |
| Mar 24 2022 |
1217 |
237.41 |
| Mar 17 2022 |
1468 |
355.43 |
| Mar 17 2022 |
897 |
237.41 |
| Mar 17 2022 |
1215 |
237.41 |
| Mar 10 2022 |
1384 |
355.43 |
| Mar 10 2022 |
887 |
237.41 |
| Mar 10 2022 |
1191 |
237.41 |
| Mar 03 2022 |
1391 |
355.43 |
| Mar 03 2022 |
886 |
237.41 |
| Mar 03 2022 |
1183 |
237.41 |
| Feb 24 2022 |
1326 |
355.43 |
| Feb 24 2022 |
877 |
237.41 |
| Feb 24 2022 |
1149 |
237.41 |
| Feb 17 2022 |
1269 |
358.36 |
| Feb 17 2022 |
2105 |
338.25 |
| Feb 17 2022 |
2028 |
299.38 |
| Feb 10 2022 |
1287 |
358.36 |
| Feb 10 2022 |
2117 |
338.25 |
| Feb 10 2022 |
2036 |
299.38 |
| Feb 03 2022 |
1298 |
358.36 |
| Feb 03 2022 |
2125 |
338.25 |
| Feb 03 2022 |
2040 |
299.38 |
| Jan 27 2022 |
1310 |
358.36 |
| Jan 27 2022 |
2130 |
338.25 |
| Jan 27 2022 |
2041 |
299.38 |
| Jan 20 2022 |
1316 |
358.36 |
| Jan 20 2022 |
2133 |
338.25 |
| Jan 20 2022 |
2040 |
299.38 |
| Jan 13 2022 |
1316 |
358.36 |
| Jan 13 2022 |
2135 |
338.25 |
| Jan 13 2022 |
2040 |
299.38 |
| Jan 06 2022 |
1316 |
358.36 |
| Jan 06 2022 |
2135 |
338.25 |
| Jan 06 2022 |
2040 |
299.38 |
| Dec 30 2021 |
1316 |
358.36 |
| Dec 30 2021 |
2135 |
338.25 |
| Dec 30 2021 |
2041 |
299.38 |
| Dec 23 2021 |
1316 |
358.36 |
| Dec 23 2021 |
2135 |
338.25 |
| Dec 23 2021 |
2041 |
299.38 |
| Dec 16 2021 |
1316 |
358.36 |
| Dec 16 2021 |
2135 |
338.25 |
| Dec 16 2021 |
2041 |
299.38 |
| Dec 09 2021 |
1316 |
358.36 |
| Dec 09 2021 |
2135 |
338.25 |
| Dec 09 2021 |
2041 |
299.38 |
| Dec 02 2021 |
1316 |
358.36 |
| Dec 02 2021 |
2136 |
338.25 |
| Dec 02 2021 |
2041 |
299.38 |
| Nov 25 2021 |
1316 |
358.36 |
| Nov 25 2021 |
2136 |
338.25 |
| Nov 25 2021 |
2041 |
299.38 |
| Nov 18 2021 |
1316 |
358.36 |
| Nov 18 2021 |
2136 |
338.25 |
| Nov 18 2021 |
2041 |
299.38 |
| Nov 11 2021 |
1316 |
358.36 |
| Nov 11 2021 |
2136 |
338.25 |
| Nov 11 2021 |
2041 |
299.38 |
| Nov 04 2021 |
1329 |
358.36 |
| Nov 04 2021 |
2136 |
338.25 |
| Nov 04 2021 |
2054 |
299.38 |
| Oct 28 2021 |
1329 |
358.36 |
| Oct 28 2021 |
2136 |
338.25 |
| Oct 28 2021 |
2054 |
299.38 |
| Oct 21 2021 |
1329 |
358.36 |
| Oct 21 2021 |
2136 |
338.25 |
| Oct 21 2021 |
2054 |
299.38 |
| Oct 14 2021 |
1337 |
358.36 |
| Oct 14 2021 |
2136 |
338.25 |
| Oct 14 2021 |
2055 |
299.38 |
| Oct 07 2021 |
1336 |
358.36 |
| Oct 07 2021 |
2137 |
338.25 |
| Oct 07 2021 |
2055 |
299.38 |
| Sep 30 2021 |
1308 |
358.36 |
| Sep 30 2021 |
2100 |
338.25 |
| Sep 30 2021 |
2027 |
299.97 |
| Sep 23 2021 |
1283 |
358.36 |
| Sep 23 2021 |
2038 |
338.25 |
| Sep 23 2021 |
2154 |
307.82 |
| Sep 16 2021 |
1244 |
358.36 |
| Sep 16 2021 |
2021 |
338.25 |
| Sep 16 2021 |
2092 |
307.82 |
| Sep 09 2021 |
1245 |
358.36 |
| Sep 09 2021 |
2004 |
338.25 |
| Sep 09 2021 |
2088 |
307.82 |
| Sep 02 2021 |
1232 |
358.36 |
| Sep 02 2021 |
1915 |
338.25 |
| Sep 02 2021 |
1990 |
307.82 |
| Aug 26 2021 |
1192 |
358.36 |
| Aug 26 2021 |
1893 |
338.25 |
| Aug 26 2021 |
1937 |
307.82 |
| Aug 19 2021 |
1171 |
358.36 |
| Aug 19 2021 |
1716 |
338.25 |
| Aug 19 2021 |
1788 |
307.82 |
| Aug 12 2021 |
1150 |
358.36 |
| Aug 12 2021 |
1687 |
338.25 |
| Aug 12 2021 |
1738 |
307.82 |
| Aug 05 2021 |
1080 |
358.36 |
| Aug 05 2021 |
1636 |
338.25 |
| Aug 05 2021 |
1630 |
307.82 |
| Jul 29 2021 |
1046 |
358.36 |
| Jul 29 2021 |
1591 |
338.25 |
| Jul 29 2021 |
1545 |
307.82 |
| Jul 22 2021 |
986 |
358.36 |
| Jul 22 2021 |
968 |
306.2 |
| Jul 22 2021 |
1405 |
307.82 |
| Jul 15 2021 |
940 |
353.98 |
| Jul 15 2021 |
811 |
296.32 |
| Jul 15 2021 |
1363 |
307.82 |
| Jul 08 2021 |
913 |
353.98 |
| Jul 08 2021 |
783 |
296.32 |
| Jul 08 2021 |
1279 |
307.82 |
| Jul 01 2021 |
917 |
353.98 |
| Jul 01 2021 |
746 |
296.32 |
| Jul 01 2021 |
1242 |
307.82 |
| Jun 24 2021 |
839 |
353.98 |
| Jun 24 2021 |
684 |
296.32 |
| Jun 24 2021 |
1146 |
307.82 |
| Jun 17 2021 |
772 |
353.98 |
| Jun 17 2021 |
524 |
296.32 |
| Jun 17 2021 |
939 |
307.82 |
| Jun 10 2021 |
725 |
353.98 |
| Jun 10 2021 |
322 |
296.32 |
| Jun 10 2021 |
738 |
309.58 |
| Jun 03 2021 |
698 |
309.58 |
| May 27 2021 |
640 |
353.98 |
| May 27 2021 |
522 |
296.32 |
| May 27 2021 |
1244 |
309.58 |
| May 07 2021 |
917 |
309.99 |
| Apr 30 2021 |
681 |
352.2 |
| Apr 30 2021 |
531 |
385.1 |
| Apr 30 2021 |
748 |
348.78 |
| Apr 30 2021 |
706 |
320.11 |
| Apr 23 2021 |
511 |
352.2 |
| Apr 23 2021 |
676 |
348.78 |
| Apr 23 2021 |
508 |
385.1 |
| Apr 23 2021 |
577 |
320.11 |
| Apr 16 2021 |
468 |
385.1 |
| Apr 16 2021 |
635 |
348.78 |
| Apr 16 2021 |
367 |
352.2 |
| Apr 16 2021 |
513 |
320.11 |
| Apr 09 2021 |
416 |
348.78 |
| Apr 09 2021 |
468 |
385.1 |
| Apr 09 2021 |
327 |
352.2 |
| Apr 09 2021 |
323 |
320.11 |
| Apr 02 2021 |
319 |
352.2 |
| Apr 02 2021 |
410 |
348.78 |
| Apr 02 2021 |
468 |
385.1 |
| Apr 02 2021 |
316 |
320.11 |
| Mar 26 2021 |
197 |
326.48 |
| Mar 26 2021 |
468 |
385.1 |
| Mar 26 2021 |
201 |
352.2 |
| Mar 26 2021 |
223 |
320.11 |
| Mar 19 2021 |
410 |
385.1 |
| Mar 19 2021 |
140 |
326.48 |
| Mar 19 2021 |
204 |
352.2 |
| Mar 19 2021 |
188 |
320.11 |
| Mar 12 2021 |
191 |
352.2 |
| Mar 12 2021 |
104 |
326.48 |
| Mar 12 2021 |
377 |
385.1 |
| Mar 12 2021 |
162 |
320.11 |
| Mar 05 2021 |
140 |
326.48 |
| Mar 05 2021 |
482 |
385.1 |
| Mar 05 2021 |
294 |
352.2 |
| Mar 05 2021 |
184 |
320.11 |
| Feb 26 2021 |
174 |
326.48 |
| Feb 26 2021 |
570 |
385.1 |
| Feb 26 2021 |
243 |
343.66 |
| Feb 26 2021 |
202 |
320.11 |
| Feb 19 2021 |
176 |
326.48 |
| Feb 19 2021 |
581 |
385.1 |
| Feb 19 2021 |
281 |
343.66 |
| Feb 19 2021 |
214 |
320.11 |
| Feb 12 2021 |
310 |
343.66 |
| Feb 12 2021 |
181 |
326.48 |
| Feb 12 2021 |
716 |
385.1 |
| Feb 12 2021 |
231 |
320.11 |
| Feb 05 2021 |
180 |
326.48 |
| Feb 05 2021 |
754 |
385.1 |
| Feb 05 2021 |
313 |
343.66 |
| Feb 05 2021 |
236 |
320.11 |
| Jan 29 2021 |
190 |
326.48 |
| Jan 29 2021 |
756 |
385.1 |
| Jan 29 2021 |
314 |
343.66 |
| Jan 29 2021 |
241 |
320.11 |
| Jan 22 2021 |
338 |
343.66 |
| Jan 22 2021 |
762 |
385.1 |
| Jan 22 2021 |
188 |
326.48 |
| Jan 22 2021 |
252 |
320.11 |
| Jan 15 2021 |
762 |
385.1 |
| Jan 15 2021 |
190 |
326.48 |
| Jan 15 2021 |
338 |
343.66 |
| Jan 15 2021 |
267 |
320.11 |
| Jan 08 2021 |
762 |
385.1 |
| Jan 08 2021 |
190 |
326.48 |
| Jan 08 2021 |
338 |
343.66 |
| Jan 08 2021 |
267 |
320.11 |
| Jan 01 2021 |
188 |
326.48 |
| Jan 01 2021 |
762 |
385.1 |
| Jan 01 2021 |
338 |
343.66 |
| Jan 01 2021 |
266 |
320.11 |
| Dec 25 2020 |
338 |
343.66 |
| Dec 25 2020 |
762 |
385.1 |
| Dec 25 2020 |
188 |
326.48 |
| Dec 25 2020 |
266 |
320.11 |
| Dec 18 2020 |
188 |
326.48 |
| Dec 18 2020 |
745 |
385.1 |
| Dec 18 2020 |
338 |
343.66 |
| Dec 18 2020 |
266 |
320.11 |
| Dec 11 2020 |
745 |
385.1 |
| Dec 11 2020 |
188 |
326.48 |
| Dec 11 2020 |
338 |
343.66 |
| Dec 11 2020 |
266 |
320.11 |
| Dec 04 2020 |
186 |
326.48 |
| Dec 04 2020 |
745 |
385.1 |
| Dec 04 2020 |
338 |
343.66 |
| Dec 04 2020 |
265 |
320.11 |
| Nov 27 2020 |
186 |
326.48 |
| Nov 27 2020 |
745 |
385.1 |
| Nov 27 2020 |
338 |
343.66 |
| Nov 27 2020 |
265 |
320.11 |
| Nov 20 2020 |
186 |
326.48 |
| Nov 20 2020 |
745 |
385.1 |
| Nov 20 2020 |
338 |
343.66 |
| Nov 20 2020 |
265 |
320.11 |
| Nov 13 2020 |
745 |
385.1 |
| Nov 13 2020 |
186 |
326.48 |
| Nov 13 2020 |
338 |
343.66 |
| Nov 13 2020 |
265 |
320.11 |
| Nov 06 2020 |
338 |
343.66 |
| Nov 06 2020 |
186 |
326.48 |
| Nov 06 2020 |
745 |
385.1 |
| Nov 06 2020 |
268 |
320.11 |
| Oct 30 2020 |
740 |
385.1 |
| Oct 30 2020 |
185 |
326.48 |
| Oct 30 2020 |
336 |
343.66 |
| Oct 30 2020 |
244 |
320.11 |
| Oct 23 2020 |
185 |
326.48 |
| Oct 23 2020 |
742 |
385.1 |
| Oct 23 2020 |
326 |
343.66 |
| Oct 23 2020 |
237 |
320.11 |
| Oct 16 2020 |
328 |
343.66 |
| Oct 16 2020 |
186 |
326.48 |
| Oct 16 2020 |
706 |
385.1 |
| Oct 16 2020 |
240 |
320.11 |
| Oct 09 2020 |
213 |
330.93 |
| Oct 09 2020 |
706 |
385.1 |
| Oct 09 2020 |
327 |
343.66 |
| Oct 09 2020 |
430 |
337.29 |
| Jul 17 2020 |
243 |
311.51 |
| Jul 17 2020 |
1216 |
371.26 |
| Jul 17 2020 |
381 |
316.5 |
| Jul 10 2020 |
1258 |
371.26 |
| Jul 10 2020 |
207 |
304.72 |
| Jul 10 2020 |
232 |
303.03 |
| Jul 03 2020 |
204 |
304.72 |
| Jul 03 2020 |
1277 |
371.26 |
| Jul 03 2020 |
234 |
303.03 |
| Jun 26 2020 |
229 |
304.72 |
| Jun 26 2020 |
1361 |
371.26 |
| Jun 26 2020 |
264 |
303.03 |
| Jun 19 2020 |
247 |
304.72 |
| Jun 19 2020 |
1412 |
371.26 |
| Jun 19 2020 |
298 |
303.03 |
| Jun 12 2020 |
254 |
304.72 |
| Jun 12 2020 |
1460 |
371.26 |
| Jun 12 2020 |
305 |
303.03 |
| Jun 05 2020 |
282 |
304.72 |
| Jun 05 2020 |
1491 |
371.26 |
| Jun 05 2020 |
326 |
303.03 |
| May 29 2020 |
303 |
304.72 |
| May 29 2020 |
1554 |
371.26 |
| May 29 2020 |
345 |
303.03 |
| May 22 2020 |
1638 |
371.26 |
| May 22 2020 |
323 |
304.72 |
| May 22 2020 |
370 |
303.03 |
| May 15 2020 |
333 |
304.72 |
| May 15 2020 |
1702 |
371.26 |
| May 15 2020 |
379 |
303.03 |
| May 08 2020 |
344 |
304.72 |
| May 08 2020 |
1746 |
371.26 |
| May 08 2020 |
387 |
303.03 |
| May 01 2020 |
1895 |
371.26 |
| May 01 2020 |
371 |
304.72 |
| May 01 2020 |
422 |
303.03 |
| Apr 24 2020 |
379 |
304.72 |
| Apr 24 2020 |
1982 |
371.26 |
| Apr 24 2020 |
445 |
303.03 |
| Apr 17 2020 |
2110 |
371.26 |
| Apr 17 2020 |
377 |
304.72 |
| Apr 17 2020 |
484 |
303.03 |
| Apr 10 2020 |
2174 |
371.26 |
| Apr 10 2020 |
383 |
304.72 |
| Apr 10 2020 |
499 |
303.03 |
| Apr 03 2020 |
404 |
304.72 |
| Apr 03 2020 |
2287 |
371.26 |
| Apr 03 2020 |
537 |
303.03 |
| Mar 27 2020 |
406 |
304.72 |
| Mar 27 2020 |
2406 |
371.26 |
| Mar 27 2020 |
564 |
303.03 |
| Mar 20 2020 |
411 |
304.72 |
| Mar 20 2020 |
2468 |
371.26 |
| Mar 20 2020 |
586 |
303.03 |
| Mar 13 2020 |
2560 |
371.26 |
| Mar 13 2020 |
416 |
304.72 |
| Mar 13 2020 |
612 |
303.03 |
| Mar 06 2020 |
419 |
304.72 |
| Mar 06 2020 |
2601 |
371.26 |
| Mar 06 2020 |
626 |
303.03 |
| Feb 28 2020 |
418 |
304.72 |
| Feb 28 2020 |
2657 |
371.26 |
| Feb 28 2020 |
634 |
303.03 |
| Feb 21 2020 |
2638 |
371.26 |
| Feb 21 2020 |
414 |
304.72 |
| Feb 21 2020 |
632 |
303.03 |
| Feb 14 2020 |
423 |
304.72 |
| Feb 14 2020 |
2646 |
371.26 |
| Feb 14 2020 |
637 |
303.03 |
| Feb 07 2020 |
428 |
304.72 |
| Feb 07 2020 |
2645 |
371.26 |
| Feb 07 2020 |
636 |
303.03 |
| Jan 31 2020 |
430 |
304.72 |
| Jan 31 2020 |
2664 |
371.26 |
| Jan 31 2020 |
642 |
303.03 |
| Jan 24 2020 |
2666 |
371.26 |
| Jan 24 2020 |
431 |
304.72 |
| Jan 24 2020 |
642 |
303.03 |
| Jan 17 2020 |
431 |
304.72 |
| Jan 17 2020 |
2673 |
371.26 |
| Jan 17 2020 |
634 |
303.03 |
| Jan 10 2020 |
432 |
304.72 |
| Jan 10 2020 |
2673 |
371.26 |
| Jan 10 2020 |
635 |
303.03 |
| Jan 03 2020 |
432 |
304.72 |
| Jan 03 2020 |
2674 |
371.26 |
| Jan 03 2020 |
636 |
303.03 |
| Dec 27 2019 |
433 |
304.72 |
| Dec 27 2019 |
2674 |
371.26 |
| Dec 27 2019 |
636 |
303.03 |
| Dec 20 2019 |
433 |
304.72 |
| Dec 20 2019 |
2674 |
371.26 |
| Dec 20 2019 |
636 |
303.03 |
| Dec 13 2019 |
433 |
304.72 |
| Dec 13 2019 |
2674 |
371.26 |
| Dec 13 2019 |
636 |
303.03 |
| Dec 06 2019 |
2674 |
371.26 |
| Dec 06 2019 |
433 |
304.72 |
| Dec 06 2019 |
636 |
303.03 |
| Nov 29 2019 |
432 |
304.72 |
| Nov 29 2019 |
2674 |
371.26 |
| Nov 29 2019 |
639 |
303.03 |
| Nov 22 2019 |
432 |
304.72 |
| Nov 22 2019 |
2674 |
371.26 |
| Nov 22 2019 |
639 |
303.03 |
| Nov 15 2019 |
2674 |
371.26 |
| Nov 15 2019 |
432 |
304.72 |
| Nov 15 2019 |
639 |
303.03 |
| Nov 08 2019 |
432 |
304.72 |
| Nov 08 2019 |
2672 |
371.26 |
| Nov 08 2019 |
637 |
303.03 |
| Nov 01 2019 |
2605 |
371.26 |
| Nov 01 2019 |
432 |
304.72 |
| Nov 01 2019 |
634 |
303.03 |
| Oct 25 2019 |
2605 |
371.26 |
| Oct 25 2019 |
432 |
304.72 |
| Oct 25 2019 |
634 |
303.03 |
| Oct 18 2019 |
432 |
304.72 |
| Oct 18 2019 |
2614 |
371.26 |
| Oct 18 2019 |
634 |
303.03 |
| Oct 11 2019 |
433 |
304.72 |
| Oct 11 2019 |
2613 |
371.26 |
| Oct 11 2019 |
633 |
303.03 |
| Oct 04 2019 |
433 |
304.72 |
| Oct 04 2019 |
2621 |
371.26 |
| Oct 04 2019 |
634 |
303.03 |
| Sep 27 2019 |
2621 |
371.26 |
| Sep 27 2019 |
436 |
304.72 |
| Sep 27 2019 |
635 |
303.03 |
| Sep 20 2019 |
241 |
289.99 |
| Sep 20 2019 |
2623 |
371.26 |
| Sep 20 2019 |
412 |
289.99 |
| Sep 13 2019 |
214 |
286.83 |
| Sep 13 2019 |
358 |
280.07 |
| Sep 13 2019 |
1522 |
348.78 |
| Sep 13 2019 |
406 |
289.99 |
| Sep 06 2019 |
1543 |
348.78 |
| Sep 06 2019 |
359 |
280.07 |
| Sep 06 2019 |
214 |
286.83 |
| Sep 06 2019 |
412 |
289.99 |
| Aug 30 2019 |
219 |
286.83 |
| Aug 30 2019 |
368 |
280.07 |
| Aug 30 2019 |
1568 |
348.78 |
| Aug 30 2019 |
414 |
289.99 |
| Aug 23 2019 |
300 |
273.01 |
| Aug 23 2019 |
215 |
286.83 |
| Aug 23 2019 |
1181 |
338.4 |
| Aug 23 2019 |
404 |
289.99 |
| Aug 16 2019 |
264 |
286.83 |
| Aug 16 2019 |
348 |
273.01 |
| Aug 16 2019 |
1192 |
338.4 |
| Aug 16 2019 |
444 |
289.99 |
| Aug 09 2019 |
1217 |
338.4 |
| Aug 09 2019 |
264 |
286.83 |
| Aug 09 2019 |
350 |
273.01 |
| Aug 09 2019 |
457 |
289.99 |
| Aug 02 2019 |
352 |
273.93 |
| Aug 02 2019 |
268 |
286.83 |
| Aug 02 2019 |
1227 |
338.4 |
| Aug 02 2019 |
460 |
289.99 |
| Jul 26 2019 |
278 |
286.83 |
| Jul 26 2019 |
353 |
273.93 |
| Jul 26 2019 |
991 |
329.98 |
| Jul 26 2019 |
475 |
289.99 |
| Jul 19 2019 |
331 |
292.64 |
| Jul 19 2019 |
359 |
273.93 |
| Jul 19 2019 |
517 |
306.56 |
| Jul 19 2019 |
471 |
290.15 |
| Jul 12 2019 |
607 |
301.07 |
| Jul 12 2019 |
361 |
273.93 |
| Jul 12 2019 |
521 |
306.56 |
| Jul 12 2019 |
677 |
295.4 |
| Jul 05 2019 |
708 |
301.07 |
| Jul 05 2019 |
364 |
273.93 |
| Jul 05 2019 |
635 |
306.56 |
| Jul 05 2019 |
796 |
295.4 |
| Jun 28 2019 |
716 |
301.07 |
| Jun 28 2019 |
365 |
273.93 |
| Jun 28 2019 |
634 |
306.56 |
| Jun 28 2019 |
794 |
295.4 |
| Jun 21 2019 |
630 |
306.56 |
| Jun 21 2019 |
702 |
301.07 |
| Jun 21 2019 |
360 |
273.93 |
| Jun 21 2019 |
777 |
295.4 |
| Jun 14 2019 |
703 |
301.07 |
| Jun 14 2019 |
366 |
273.93 |
| Jun 14 2019 |
637 |
306.56 |
| Jun 14 2019 |
782 |
295.4 |
| Jun 07 2019 |
700 |
300.23 |
| Jun 07 2019 |
367 |
273.93 |
| Jun 07 2019 |
939 |
320.88 |
| Jun 07 2019 |
786 |
295.4 |
| May 31 2019 |
551 |
300.98 |
| May 31 2019 |
672 |
299.25 |
| May 31 2019 |
348 |
270.3 |
| May 31 2019 |
778 |
295.4 |
| May 24 2019 |
719 |
299.25 |
| May 24 2019 |
350 |
270.3 |
| May 24 2019 |
568 |
300.98 |
| May 24 2019 |
799 |
295.4 |
| May 17 2019 |
548 |
299.74 |
| May 17 2019 |
726 |
299.25 |
| May 17 2019 |
355 |
270.3 |
| May 17 2019 |
823 |
295.4 |
| May 10 2019 |
552 |
299.74 |
| May 10 2019 |
355 |
270.3 |
| May 10 2019 |
728 |
299.25 |
| May 10 2019 |
822 |
295.4 |
| May 03 2019 |
716 |
299.25 |
| May 03 2019 |
324 |
270.3 |
| May 03 2019 |
561 |
299.74 |
| May 03 2019 |
829 |
295.4 |
| Apr 26 2019 |
733 |
299.25 |
| Apr 26 2019 |
325 |
270.3 |
| Apr 26 2019 |
573 |
299.74 |
| Apr 26 2019 |
847 |
295.4 |
| Apr 19 2019 |
751 |
299.25 |
| Apr 19 2019 |
329 |
270.3 |
| Apr 19 2019 |
526 |
299.74 |
| Apr 19 2019 |
817 |
295.4 |
| Apr 18 2019 |
529 |
299.74 |
| Apr 18 2019 |
751 |
299.25 |
| Apr 18 2019 |
329 |
270.3 |
| Apr 12 2019 |
761 |
299.25 |
| Apr 12 2019 |
346 |
272.69 |
| Apr 12 2019 |
493 |
297.06 |
| Apr 12 2019 |
825 |
295.4 |
| Apr 05 2019 |
745 |
299.25 |
| Apr 05 2019 |
335 |
272.69 |
| Apr 05 2019 |
480 |
297.06 |
| Apr 05 2019 |
807 |
295.4 |
| Mar 29 2019 |
746 |
299.25 |
| Mar 29 2019 |
333 |
272.69 |
| Mar 29 2019 |
485 |
297.06 |
| Mar 29 2019 |
823 |
295.4 |
| Mar 22 2019 |
478 |
297.06 |
| Mar 22 2019 |
751 |
299.25 |
| Mar 22 2019 |
344 |
272.69 |
| Mar 22 2019 |
822 |
295.4 |
| Mar 15 2019 |
361 |
272.69 |
| Mar 15 2019 |
756 |
299.25 |
| Mar 15 2019 |
483 |
297.06 |
| Mar 15 2019 |
839 |
295.4 |
| Mar 08 2019 |
338 |
272.69 |
| Mar 08 2019 |
764 |
299.25 |
| Mar 08 2019 |
487 |
297.06 |
| Mar 08 2019 |
837 |
295.4 |
| Mar 01 2019 |
766 |
299.25 |
| Mar 01 2019 |
345 |
272.69 |
| Mar 01 2019 |
493 |
297.06 |
| Mar 01 2019 |
841 |
295.4 |
| Feb 22 2019 |
499 |
297.06 |
| Feb 22 2019 |
766 |
299.25 |
| Feb 22 2019 |
345 |
272.69 |
| Feb 22 2019 |
847 |
295.4 |
| Feb 15 2019 |
769 |
299.25 |
| Feb 15 2019 |
358 |
272.69 |
| Feb 15 2019 |
503 |
297.06 |
| Feb 15 2019 |
849 |
295.4 |
| Feb 08 2019 |
766 |
299.25 |
| Feb 08 2019 |
383 |
272.69 |
| Feb 08 2019 |
502 |
297.06 |
| Feb 08 2019 |
855 |
295.4 |
| Feb 01 2019 |
383 |
272.69 |
| Feb 01 2019 |
766 |
299.25 |
| Feb 01 2019 |
502 |
297.06 |
| Feb 01 2019 |
856 |
295.4 |
| Jan 25 2019 |
383 |
272.69 |
| Jan 25 2019 |
765 |
299.25 |
| Jan 25 2019 |
504 |
297.06 |
| Jan 25 2019 |
858 |
295.4 |
| Jan 18 2019 |
382 |
272.69 |
| Jan 18 2019 |
765 |
299.25 |
| Jan 18 2019 |
509 |
297.06 |
| Jan 18 2019 |
858 |
295.4 |
| Jan 11 2019 |
765 |
299.25 |
| Jan 11 2019 |
382 |
272.69 |
| Jan 11 2019 |
509 |
297.06 |
| Jan 11 2019 |
858 |
295.4 |
| Jan 04 2019 |
509 |
297.06 |
| Jan 04 2019 |
766 |
299.25 |
| Jan 04 2019 |
382 |
272.69 |
| Jan 04 2019 |
858 |
295.4 |
| Dec 28 2018 |
383 |
272.69 |
| Dec 28 2018 |
766 |
299.25 |
| Dec 28 2018 |
509 |
297.06 |
| Dec 28 2018 |
858 |
295.4 |
| Dec 21 2018 |
383 |
272.69 |
| Dec 21 2018 |
766 |
299.25 |
| Dec 21 2018 |
509 |
297.06 |
| Dec 21 2018 |
858 |
295.4 |
| Dec 14 2018 |
509 |
297.06 |
| Dec 14 2018 |
383 |
272.69 |
| Dec 14 2018 |
766 |
299.25 |
| Dec 14 2018 |
858 |
295.4 |
| Dec 07 2018 |
766 |
299.25 |
| Dec 07 2018 |
385 |
272.69 |
| Dec 07 2018 |
509 |
297.06 |
| Dec 07 2018 |
858 |
295.4 |
| Nov 30 2018 |
509 |
297.06 |
| Nov 30 2018 |
766 |
299.25 |
| Nov 30 2018 |
385 |
272.69 |
| Nov 30 2018 |
858 |
295.4 |
| Nov 23 2018 |
509 |
297.06 |
| Nov 23 2018 |
766 |
299.25 |
| Nov 23 2018 |
385 |
272.69 |
| Nov 23 2018 |
858 |
295.4 |
| Nov 16 2018 |
766 |
299.25 |
| Nov 16 2018 |
385 |
272.69 |
| Nov 16 2018 |
509 |
297.06 |
| Nov 16 2018 |
858 |
295.4 |
| Nov 09 2018 |
385 |
272.69 |
| Nov 09 2018 |
766 |
299.25 |
| Nov 09 2018 |
509 |
297.06 |
| Nov 09 2018 |
858 |
295.4 |
| Nov 02 2018 |
766 |
299.25 |
| Nov 02 2018 |
385 |
272.69 |
| Nov 02 2018 |
509 |
297.06 |
| Nov 02 2018 |
855 |
295.4 |
| Oct 26 2018 |
509 |
297.06 |
| Oct 26 2018 |
385 |
272.69 |
| Oct 26 2018 |
766 |
299.25 |
| Oct 26 2018 |
855 |
295.4 |
| Oct 19 2018 |
385 |
272.69 |
| Oct 19 2018 |
766 |
299.25 |
| Oct 19 2018 |
511 |
297.06 |
| Oct 19 2018 |
857 |
295.4 |
| Oct 12 2018 |
766 |
299.25 |
| Oct 12 2018 |
385 |
272.69 |
| Oct 12 2018 |
509 |
297.06 |
| Oct 12 2018 |
859 |
295.4 |
| Oct 05 2018 |
509 |
297.06 |
| Oct 05 2018 |
768 |
299.25 |
| Oct 05 2018 |
385 |
272.69 |
| Oct 05 2018 |
860 |
295.4 |
| Sep 28 2018 |
385 |
272.69 |
| Sep 28 2018 |
768 |
299.25 |
| Sep 28 2018 |
544 |
300.34 |
| Sep 28 2018 |
900 |
297.6 |
| Sep 21 2018 |
368 |
270.84 |
| Sep 21 2018 |
1038 |
312.89 |
| Sep 21 2018 |
581 |
303.35 |
| Sep 21 2018 |
1066 |
304.18 |
| Sep 14 2018 |
1040 |
312.89 |
| Sep 14 2018 |
369 |
270.84 |
| Sep 14 2018 |
579 |
303.35 |
| Sep 14 2018 |
1064 |
304.18 |
| Sep 07 2018 |
370 |
270.84 |
| Sep 07 2018 |
588 |
303.35 |
| Sep 07 2018 |
1052 |
312.89 |
| Sep 07 2018 |
1078 |
304.18 |
| Aug 31 2018 |
625 |
306.05 |
| Aug 31 2018 |
996 |
310.31 |
| Aug 31 2018 |
389 |
272.48 |
| Aug 31 2018 |
1005 |
300.75 |
| Aug 24 2018 |
579 |
306.05 |
| Aug 24 2018 |
954 |
310.31 |
| Aug 24 2018 |
342 |
270.22 |
| Aug 24 2018 |
960 |
300.75 |
| Aug 17 2018 |
971 |
310.31 |
| Aug 17 2018 |
497 |
299.1 |
| Aug 17 2018 |
346 |
270.7 |
| Aug 17 2018 |
969 |
300.75 |
| Aug 10 2018 |
976 |
310.31 |
| Aug 10 2018 |
344 |
270.7 |
| Aug 10 2018 |
568 |
299.1 |
| Aug 10 2018 |
1041 |
300.75 |
| Aug 03 2018 |
507 |
287.72 |
| Aug 03 2018 |
987 |
310.31 |
| Aug 03 2018 |
577 |
299.1 |
| Aug 03 2018 |
1012 |
299.51 |
| Jul 27 2018 |
518 |
287.72 |
| Jul 27 2018 |
972 |
310.31 |
| Jul 27 2018 |
582 |
299.1 |
| Jul 27 2018 |
1021 |
299.51 |
| Jul 20 2018 |
945 |
307.82 |
| Jul 20 2018 |
517 |
287.72 |
| Jul 20 2018 |
594 |
299.49 |
| Jul 20 2018 |
1027 |
299.51 |
| Jul 13 2018 |
610 |
299.49 |
| Jul 13 2018 |
523 |
287.72 |
| Jul 13 2018 |
813 |
307.82 |
| Jul 13 2018 |
929 |
299.51 |
| Jul 06 2018 |
655 |
307.82 |
| Jul 06 2018 |
463 |
299.49 |
| Jul 06 2018 |
521 |
287.72 |
| Jul 06 2018 |
718 |
299.51 |
| Jun 29 2018 |
466 |
299.49 |
| Jun 29 2018 |
518 |
287.72 |
| Jun 29 2018 |
676 |
307.82 |
| Jun 29 2018 |
731 |
299.51 |
| Jun 22 2018 |
547 |
287.72 |
| Jun 22 2018 |
715 |
307.82 |
| Jun 22 2018 |
488 |
299.49 |
| Jun 22 2018 |
779 |
299.51 |
| Jun 15 2018 |
550 |
287.72 |
| Jun 15 2018 |
487 |
299.49 |
| Jun 15 2018 |
732 |
307.82 |
| Jun 15 2018 |
790 |
299.51 |
| Jun 08 2018 |
716 |
304.88 |
| Jun 08 2018 |
580 |
287.72 |
| Jun 08 2018 |
492 |
299.49 |
| Jun 08 2018 |
656 |
292.58 |
| Jun 01 2018 |
1274 |
325.42 |
| Jun 01 2018 |
697 |
303.8 |
| Jun 01 2018 |
686 |
294.79 |
| Jun 01 2018 |
1182 |
304.98 |
| May 25 2018 |
702 |
294.79 |
| May 25 2018 |
741 |
303.8 |
| May 25 2018 |
1282 |
325.42 |
| May 25 2018 |
1218 |
304.98 |
| May 18 2018 |
1386 |
328.61 |
| May 18 2018 |
609 |
298 |
| May 18 2018 |
708 |
294.79 |
| May 18 2018 |
1270 |
307.14 |
| May 11 2018 |
702 |
294.79 |
| May 11 2018 |
606 |
298 |
| May 11 2018 |
1482 |
331.2 |
| May 11 2018 |
1108 |
300.18 |
| May 04 2018 |
825 |
305.33 |
| May 04 2018 |
1532 |
331.2 |
| May 04 2018 |
715 |
294.79 |
| May 04 2018 |
1020 |
296.35 |
| Apr 27 2018 |
803 |
298.98 |
| Apr 27 2018 |
841 |
305.33 |
| Apr 27 2018 |
2210 |
347.17 |
| Apr 27 2018 |
1078 |
297.95 |
| Apr 20 2018 |
1053 |
312.42 |
| Apr 20 2018 |
807 |
298.98 |
| Apr 20 2018 |
2241 |
347.17 |
| Apr 20 2018 |
1207 |
301.08 |
| Apr 13 2018 |
1065 |
312.42 |
| Apr 13 2018 |
2245 |
347.17 |
| Apr 13 2018 |
790 |
298.98 |
| Apr 13 2018 |
1218 |
301.08 |
| Apr 06 2018 |
1062 |
312.42 |
| Apr 06 2018 |
787 |
298.98 |
| Apr 06 2018 |
2274 |
347.17 |
| Apr 06 2018 |
1217 |
301.08 |
| Mar 30 2018 |
772 |
298.98 |
| Mar 30 2018 |
1082 |
312.42 |
| Mar 30 2018 |
2357 |
347.17 |
| Mar 30 2018 |
1243 |
301.08 |
| Mar 23 2018 |
848 |
298.98 |
| Mar 23 2018 |
2414 |
347.17 |
| Mar 23 2018 |
1095 |
312.42 |
| Mar 23 2018 |
1252 |
301.08 |
| Mar 16 2018 |
2421 |
347.17 |
| Mar 16 2018 |
855 |
298.98 |
| Mar 16 2018 |
1100 |
312.42 |
| Mar 16 2018 |
1269 |
301.08 |
| Mar 09 2018 |
862 |
298.98 |
| Mar 09 2018 |
1104 |
312.42 |
| Mar 09 2018 |
2433 |
347.17 |
| Mar 09 2018 |
1299 |
301.08 |
| Mar 02 2018 |
867 |
298.98 |
| Mar 02 2018 |
1109 |
312.42 |
| Mar 02 2018 |
2481 |
347.17 |
| Mar 02 2018 |
1433 |
301.08 |
| Feb 23 2018 |
2510 |
347.17 |
| Feb 23 2018 |
877 |
298.98 |
| Feb 23 2018 |
1116 |
312.42 |
| Feb 23 2018 |
1441 |
301.08 |
| Feb 16 2018 |
843 |
298.98 |
| Feb 16 2018 |
1115 |
312.42 |
| Feb 16 2018 |
2548 |
347.17 |
| Feb 16 2018 |
1449 |
301.08 |
| Feb 09 2018 |
1118 |
312.42 |
| Feb 09 2018 |
860 |
298.98 |
| Feb 09 2018 |
2539 |
347.17 |
| Feb 09 2018 |
1459 |
301.08 |
| Feb 02 2018 |
858 |
298.98 |
| Feb 02 2018 |
1120 |
312.42 |
| Feb 02 2018 |
2546 |
347.17 |
| Feb 02 2018 |
1462 |
301.08 |
| Jan 26 2018 |
858 |
298.98 |
| Jan 26 2018 |
1126 |
312.42 |
| Jan 26 2018 |
2556 |
347.17 |
| Jan 26 2018 |
1462 |
301.08 |
| Jan 19 2018 |
1126 |
312.42 |
| Jan 19 2018 |
858 |
298.98 |
| Jan 19 2018 |
2557 |
347.17 |
| Jan 19 2018 |
1463 |
301.08 |
| Jan 12 2018 |
855 |
298.98 |
| Jan 12 2018 |
1132 |
312.42 |
| Jan 12 2018 |
2561 |
347.17 |
| Jan 12 2018 |
1467 |
301.08 |
| Jan 05 2018 |
2561 |
347.17 |
| Jan 05 2018 |
1134 |
312.42 |
| Jan 05 2018 |
855 |
298.98 |
| Jan 05 2018 |
1468 |
301.08 |
| Dec 29 2017 |
1134 |
312.42 |
| Dec 29 2017 |
856 |
298.98 |
| Dec 29 2017 |
2561 |
347.17 |
| Dec 29 2017 |
1468 |
301.08 |
| Dec 22 2017 |
1134 |
312.42 |
| Dec 22 2017 |
856 |
298.98 |
| Dec 22 2017 |
2561 |
347.17 |
| Dec 22 2017 |
1468 |
301.08 |
| Dec 15 2017 |
2561 |
347.17 |
| Dec 15 2017 |
1134 |
312.42 |
| Dec 15 2017 |
856 |
298.98 |
| Dec 15 2017 |
1467 |
301.08 |
| Dec 08 2017 |
2561 |
347.17 |
| Dec 08 2017 |
1134 |
312.42 |
| Dec 08 2017 |
856 |
298.98 |
| Dec 08 2017 |
1467 |
301.08 |
| Dec 01 2017 |
1134 |
312.42 |
| Dec 01 2017 |
856 |
298.98 |
| Dec 01 2017 |
2561 |
347.17 |
| Dec 01 2017 |
1467 |
301.08 |
| Nov 24 2017 |
2561 |
347.17 |
| Nov 24 2017 |
856 |
298.98 |
| Nov 24 2017 |
1134 |
312.42 |
| Nov 24 2017 |
1467 |
301.08 |
| Nov 17 2017 |
2561 |
347.17 |
| Nov 17 2017 |
856 |
298.98 |
| Nov 17 2017 |
1134 |
312.42 |
| Nov 17 2017 |
1467 |
301.08 |
| Nov 10 2017 |
856 |
298.98 |
| Nov 10 2017 |
1134 |
312.42 |
| Nov 10 2017 |
2567 |
347.17 |
| Nov 10 2017 |
1467 |
301.08 |
| Nov 03 2017 |
1134 |
312.42 |
| Nov 03 2017 |
856 |
298.98 |
| Nov 03 2017 |
2567 |
347.17 |
| Nov 03 2017 |
1467 |
301.08 |
| Oct 27 2017 |
2595 |
347.17 |
| Oct 27 2017 |
1134 |
312.42 |
| Oct 27 2017 |
856 |
298.98 |
| Oct 27 2017 |
1472 |
301.08 |
| Oct 20 2017 |
855 |
298.98 |
| Oct 20 2017 |
1135 |
312.42 |
| Oct 20 2017 |
2578 |
347.17 |
| Oct 20 2017 |
1467 |
301.08 |
| Oct 13 2017 |
1135 |
312.42 |
| Oct 13 2017 |
855 |
298.98 |
| Oct 13 2017 |
2594 |
347.17 |
| Oct 13 2017 |
1467 |
301.08 |
| Oct 06 2017 |
855 |
298.98 |
| Oct 06 2017 |
1137 |
312.42 |
| Oct 06 2017 |
2591 |
347.17 |
| Oct 06 2017 |
1469 |
301.08 |
| Sep 29 2017 |
2590 |
347.17 |
| Sep 29 2017 |
1137 |
312.42 |
| Sep 29 2017 |
856 |
298.98 |
| Sep 29 2017 |
1468 |
301.08 |
| Sep 22 2017 |
1137 |
312.42 |
| Sep 22 2017 |
856 |
298.98 |
| Sep 22 2017 |
2623 |
347.17 |
| Sep 22 2017 |
1478 |
301.08 |
| Sep 15 2017 |
1144 |
312.42 |
| Sep 15 2017 |
857 |
298.98 |
| Sep 15 2017 |
2632 |
347.17 |
| Sep 15 2017 |
1489 |
301.08 |
| Sep 08 2017 |
595 |
286.04 |
| Sep 08 2017 |
791 |
298.81 |
| Sep 08 2017 |
1185 |
316.73 |
| Sep 08 2017 |
2166 |
317.19 |
| Sep 01 2017 |
800 |
298.81 |
| Sep 01 2017 |
1212 |
316.73 |
| Sep 01 2017 |
543 |
286.04 |
| Sep 01 2017 |
1258 |
295.62 |
| Aug 25 2017 |
1209 |
316.73 |
| Aug 25 2017 |
855 |
300.77 |
| Aug 25 2017 |
585 |
286.04 |
| Aug 25 2017 |
1267 |
293.4 |
| Jul 28 2017 |
795 |
292.24 |
| Jul 28 2017 |
1290 |
292.24 |
| Jul 21 2017 |
819 |
292.24 |
| Jul 21 2017 |
1299 |
292.24 |
| Jul 14 2017 |
829 |
292.24 |
| Jul 14 2017 |
1299 |
292.24 |
| Jul 07 2017 |
833 |
292.24 |
| Jul 07 2017 |
1308 |
292.24 |
| Jun 30 2017 |
842 |
292.24 |
| Jun 30 2017 |
1313 |
292.24 |
| Jun 23 2017 |
872 |
292.24 |
| Jun 23 2017 |
1302 |
292.24 |
| Jun 16 2017 |
870 |
292.24 |
| Jun 16 2017 |
1343 |
292.24 |
| Jun 09 2017 |
730 |
292.24 |
| Jun 09 2017 |
1224 |
292.24 |
| Jun 02 2017 |
820 |
292.24 |
| Jun 02 2017 |
1315 |
292.24 |
| May 26 2017 |
859 |
292.24 |
| May 26 2017 |
1335 |
292.24 |
| May 19 2017 |
874 |
292.24 |
| May 19 2017 |
1341 |
292.24 |
| May 12 2017 |
875 |
292.24 |
| May 12 2017 |
1325 |
292.24 |
| May 05 2017 |
918 |
292.24 |
| May 05 2017 |
1376 |
292.24 |
| Apr 28 2017 |
924 |
292.24 |
| Apr 28 2017 |
1392 |
292.24 |
| Apr 21 2017 |
952 |
292.24 |
| Apr 21 2017 |
1432 |
292.24 |
| Apr 14 2017 |
984 |
292.24 |
| Apr 14 2017 |
1452 |
292.24 |
| Apr 07 2017 |
983 |
292.24 |
| Apr 07 2017 |
1319 |
292.24 |
| Mar 31 2017 |
1004 |
292.24 |
| Mar 31 2017 |
1360 |
292.24 |
| Mar 24 2017 |
980 |
292.24 |
| Mar 24 2017 |
1353 |
292.24 |
| Mar 17 2017 |
990 |
292.24 |
| Mar 17 2017 |
1361 |
292.24 |
| Mar 10 2017 |
983 |
292.24 |
| Mar 10 2017 |
1373 |
292.24 |
| Mar 03 2017 |
991 |
292.24 |
| Mar 03 2017 |
1374 |
292.24 |
| Feb 24 2017 |
1013 |
292.24 |
| Feb 24 2017 |
1411 |
292.24 |
| Feb 17 2017 |
1013 |
292.24 |
| Feb 17 2017 |
1415 |
292.24 |
| Feb 10 2017 |
1030 |
292.24 |
| Feb 10 2017 |
1423 |
292.24 |
| Feb 03 2017 |
1031 |
292.24 |
| Feb 03 2017 |
1436 |
292.24 |
| Jan 27 2017 |
1035 |
292.24 |
| Jan 27 2017 |
1438 |
292.24 |
| Jan 20 2017 |
1038 |
292.24 |
| Jan 20 2017 |
1440 |
292.24 |
| Jan 13 2017 |
1041 |
292.24 |
| Jan 13 2017 |
1441 |
292.24 |
| Jan 06 2017 |
1041 |
292.24 |
| Jan 06 2017 |
1441 |
292.24 |
| Dec 30 2016 |
1041 |
292.24 |
| Dec 30 2016 |
1444 |
292.24 |
| Dec 23 2016 |
1041 |
292.24 |
| Dec 23 2016 |
1444 |
292.24 |
| Dec 16 2016 |
1041 |
292.24 |
| Dec 16 2016 |
1446 |
292.24 |
| Dec 09 2016 |
1041 |
292.24 |
| Dec 09 2016 |
1446 |
292.24 |
| Dec 02 2016 |
1041 |
292.24 |
| Dec 02 2016 |
1446 |
292.24 |
| Nov 25 2016 |
1041 |
292.24 |
| Nov 25 2016 |
1446 |
292.24 |
| Nov 18 2016 |
1041 |
292.24 |
| Nov 18 2016 |
1446 |
292.24 |
| Nov 11 2016 |
1042 |
292.24 |
| Nov 11 2016 |
1448 |
292.24 |
| Nov 04 2016 |
1042 |
292.24 |
| Nov 04 2016 |
1448 |
292.24 |
| Oct 28 2016 |
1041 |
292.24 |
| Oct 28 2016 |
1446 |
292.24 |
| Oct 21 2016 |
1044 |
292.24 |
| Oct 21 2016 |
1445 |
292.24 |
| Oct 14 2016 |
1047 |
292.24 |
| Oct 14 2016 |
1449 |
292.24 |
| Oct 07 2016 |
1050 |
292.24 |
| Oct 07 2016 |
1451 |
292.24 |
| Sep 30 2016 |
1051 |
292.24 |
| Sep 30 2016 |
1451 |
292.24 |
| Sep 23 2016 |
1044 |
292.24 |
| Sep 23 2016 |
1443 |
292.24 |
| Sep 16 2016 |
1045 |
292.24 |
| Sep 16 2016 |
1453 |
292.24 |
| Sep 09 2016 |
1058 |
292.24 |
| Sep 09 2016 |
1511 |
292.24 |
| Sep 02 2016 |
1069 |
292.24 |
| Sep 02 2016 |
1540 |
292.24 |
| Aug 26 2016 |
999 |
292.24 |
| Aug 26 2016 |
1477 |
292.24 |
| Aug 19 2016 |
1004 |
292.24 |
| Aug 19 2016 |
1484 |
292.24 |
| Aug 12 2016 |
985 |
292.24 |
| Aug 12 2016 |
2042 |
292.24 |
