Sep 06 2019 |
18520 |
578.88 |
Sep 06 2019 |
26564 |
578.88 |
Aug 30 2019 |
18618 |
578.88 |
Aug 30 2019 |
26723 |
578.88 |
Aug 23 2019 |
18870 |
578.88 |
Aug 23 2019 |
27032 |
578.88 |
Aug 16 2019 |
18752 |
578.88 |
Aug 16 2019 |
26938 |
578.88 |
Aug 09 2019 |
18827 |
578.88 |
Aug 09 2019 |
27053 |
578.88 |
Aug 02 2019 |
19012 |
578.88 |
Aug 02 2019 |
27259 |
578.88 |
Jul 26 2019 |
18974 |
578.88 |
Jul 26 2019 |
27393 |
578.88 |
Jul 19 2019 |
19277 |
578.88 |
Jul 19 2019 |
27617 |
578.88 |
Jul 12 2019 |
19189 |
578.88 |
Jul 12 2019 |
27648 |
578.88 |
Jul 05 2019 |
19440 |
578.88 |
Jul 05 2019 |
28145 |
578.88 |
Jun 28 2019 |
19557 |
578.88 |
Jun 28 2019 |
28369 |
578.88 |
Jun 21 2019 |
19510 |
578.88 |
Jun 21 2019 |
28171 |
578.88 |
Jun 14 2019 |
19425 |
578.88 |
Jun 14 2019 |
28253 |
578.88 |
Jun 07 2019 |
19572 |
578.88 |
Jun 07 2019 |
28522 |
578.88 |
May 31 2019 |
19549 |
578.88 |
May 31 2019 |
28420 |
578.88 |
May 24 2019 |
19486 |
578.88 |
May 24 2019 |
28424 |
578.88 |
May 17 2019 |
19534 |
578.88 |
May 17 2019 |
28419 |
578.88 |
May 10 2019 |
19676 |
578.88 |
May 10 2019 |
28419 |
578.88 |
May 03 2019 |
19765 |
578.88 |
May 03 2019 |
28533 |
578.88 |
Apr 26 2019 |
19939 |
578.88 |
Apr 26 2019 |
27867 |
578.88 |
Apr 19 2019 |
19955 |
578.88 |
Apr 19 2019 |
27890 |
578.88 |
Apr 18 2019 |
19966 |
578.88 |
Apr 12 2019 |
19979 |
578.88 |
Apr 12 2019 |
27996 |
578.88 |
Apr 05 2019 |
19223 |
578.88 |
Apr 05 2019 |
27270 |
578.88 |
Mar 29 2019 |
19052 |
578.88 |
Mar 29 2019 |
27016 |
578.88 |
Mar 22 2019 |
18623 |
578.88 |
Mar 22 2019 |
26600 |
578.88 |
Mar 15 2019 |
18726 |
578.88 |
Mar 15 2019 |
26477 |
578.88 |
Mar 08 2019 |
18390 |
578.88 |
Mar 08 2019 |
26089 |
578.88 |
Mar 01 2019 |
18528 |
578.88 |
Mar 01 2019 |
26208 |
578.88 |
Feb 22 2019 |
18629 |
578.88 |
Feb 22 2019 |
26291 |
578.88 |
Feb 15 2019 |
18428 |
578.88 |
Feb 15 2019 |
26026 |
578.88 |
Feb 08 2019 |
18368 |
578.88 |
Feb 08 2019 |
25776 |
578.88 |
Feb 01 2019 |
18354 |
578.88 |
Feb 01 2019 |
25764 |
578.88 |
Jan 25 2019 |
18399 |
578.88 |
Jan 25 2019 |
25792 |
578.88 |
Jan 18 2019 |
18480 |
578.88 |
Jan 18 2019 |
25830 |
578.88 |
Jan 11 2019 |
18480 |
578.88 |
Jan 11 2019 |
25794 |
578.88 |
Jan 04 2019 |
18481 |
578.88 |
Jan 04 2019 |
25809 |
578.88 |
Dec 28 2018 |
18481 |
578.88 |
Dec 28 2018 |
25809 |
578.88 |
Dec 21 2018 |
18481 |
578.88 |
Dec 21 2018 |
25809 |
578.88 |
Dec 14 2018 |
18481 |
578.88 |
Dec 14 2018 |
25809 |
578.88 |
Dec 07 2018 |
18481 |
578.88 |
Dec 07 2018 |
25797 |
578.88 |
Nov 30 2018 |
18481 |
578.88 |
Nov 30 2018 |
25797 |
578.88 |
Nov 23 2018 |
18481 |
578.88 |
Nov 23 2018 |
25797 |
578.88 |
Nov 16 2018 |
18481 |
578.88 |
Nov 16 2018 |
25797 |
578.88 |
Nov 09 2018 |
18482 |
578.88 |
Nov 09 2018 |
25798 |
578.88 |
Nov 02 2018 |
18482 |
578.88 |
Nov 02 2018 |
25759 |
578.88 |
Oct 26 2018 |
18472 |
578.88 |
Oct 26 2018 |
25749 |
578.88 |
Oct 19 2018 |
18517 |
578.88 |
Oct 19 2018 |
25791 |
578.88 |
Oct 12 2018 |
18437 |
578.88 |
Oct 12 2018 |
25725 |
578.88 |
Oct 05 2018 |
18453 |
578.88 |
Oct 05 2018 |
25848 |
578.88 |
Sep 07 2018 |
13742 |
496.12 |
Sep 07 2018 |
18966 |
496.12 |
Aug 31 2018 |
13777 |
496.12 |
Aug 31 2018 |
19048 |
496.12 |
Aug 24 2018 |
13839 |
496.12 |
Aug 24 2018 |
19027 |
496.12 |
Aug 17 2018 |
13771 |
496.12 |
Aug 17 2018 |
19258 |
496.12 |
Aug 10 2018 |
13782 |
496.12 |
Aug 10 2018 |
19355 |
496.12 |
Aug 03 2018 |
13979 |
496.12 |
Aug 03 2018 |
19550 |
496.12 |
Jul 27 2018 |
14136 |
496.12 |
Jul 27 2018 |
19601 |
496.12 |
Jul 20 2018 |
14087 |
496.12 |
Jul 20 2018 |
19854 |
496.12 |
Jul 13 2018 |
14301 |
496.12 |
Jul 13 2018 |
19668 |
496.12 |
Jul 06 2018 |
14146 |
496.12 |
Jul 06 2018 |
19446 |
496.12 |
Jun 29 2018 |
14161 |
496.12 |
Jun 29 2018 |
19453 |
496.12 |
Jun 22 2018 |
14428 |
496.12 |
Jun 22 2018 |
19768 |
496.12 |
Jun 15 2018 |
13944 |
488.69 |
Jun 15 2018 |
19014 |
488.69 |
Jun 08 2018 |
13996 |
488.69 |
Jun 08 2018 |
19210 |
488.69 |
Jun 01 2018 |
14390 |
488.69 |
Jun 01 2018 |
19575 |
488.69 |
May 25 2018 |
14437 |
488.69 |
May 25 2018 |
19747 |
488.69 |
May 18 2018 |
14563 |
488.69 |
May 18 2018 |
19816 |
488.69 |
May 11 2018 |
14604 |
488.69 |
May 11 2018 |
19928 |
488.69 |
May 04 2018 |
14849 |
488.69 |
May 04 2018 |
20105 |
488.69 |
Apr 27 2018 |
14764 |
488.69 |
Apr 27 2018 |
20009 |
488.69 |
Apr 20 2018 |
14769 |
488.69 |
Apr 20 2018 |
20133 |
488.69 |
Apr 13 2018 |
14612 |
488.69 |
Apr 13 2018 |
20040 |
488.69 |
Apr 06 2018 |
14926 |
488.69 |
Apr 06 2018 |
20141 |
488.69 |
Mar 30 2018 |
15241 |
488.69 |
Mar 30 2018 |
20424 |
488.69 |
Mar 23 2018 |
15451 |
488.69 |
Mar 23 2018 |
20602 |
488.69 |
Mar 16 2018 |
15298 |
488.69 |
Mar 16 2018 |
20564 |
488.69 |
Mar 09 2018 |
15246 |
488.69 |
Mar 09 2018 |
20533 |
488.69 |
Mar 02 2018 |
15329 |
488.69 |
Mar 02 2018 |
20799 |
488.69 |
Feb 23 2018 |
15482 |
488.69 |
Feb 23 2018 |
20959 |
488.69 |
Feb 16 2018 |
15490 |
488.69 |
Feb 16 2018 |
20931 |
488.69 |
Feb 09 2018 |
14582 |
481.25 |
Feb 09 2018 |
19806 |
481.25 |
Feb 02 2018 |
14523 |
481.25 |
Feb 02 2018 |
19719 |
481.25 |
Jan 26 2018 |
14585 |
481.25 |
Jan 26 2018 |
19767 |
481.25 |
Jan 19 2018 |
14590 |
481.25 |
Jan 19 2018 |
19765 |
481.25 |
Jan 12 2018 |
14615 |
481.25 |
Jan 12 2018 |
19756 |
481.25 |
Jan 05 2018 |
14615 |
481.25 |
Jan 05 2018 |
19786 |
481.25 |
Dec 29 2017 |
14615 |
481.25 |
Dec 29 2017 |
19786 |
481.25 |
Dec 22 2017 |
14615 |
481.25 |
Dec 22 2017 |
19788 |
481.25 |
Dec 15 2017 |
14615 |
481.25 |
Dec 15 2017 |
19785 |
481.25 |
Dec 08 2017 |
14615 |
481.25 |
Dec 08 2017 |
19785 |
481.25 |
Dec 01 2017 |
14615 |
481.25 |
Dec 01 2017 |
19785 |
481.25 |
Nov 24 2017 |
14615 |
481.25 |
Nov 24 2017 |
19785 |
481.25 |
Nov 17 2017 |
14616 |
481.25 |
Nov 17 2017 |
19786 |
481.25 |
Nov 10 2017 |
14632 |
481.25 |
Nov 10 2017 |
19796 |
481.25 |
Nov 03 2017 |
14632 |
481.25 |
Nov 03 2017 |
19797 |
481.25 |
Oct 27 2017 |
14659 |
481.25 |
Oct 27 2017 |
19835 |
481.25 |
Oct 20 2017 |
14574 |
481.25 |
Oct 20 2017 |
19771 |
481.25 |
Oct 13 2017 |
14621 |
481.25 |
Oct 13 2017 |
19800 |
481.25 |
Oct 06 2017 |
14613 |
481.25 |
Oct 06 2017 |
19800 |
481.25 |
Sep 29 2017 |
14611 |
481.25 |
Sep 29 2017 |
19710 |
481.25 |
Sep 22 2017 |
14813 |
481.25 |
Sep 22 2017 |
19901 |
481.25 |
Sep 15 2017 |
14807 |
481.25 |
Sep 15 2017 |
19981 |
481.25 |
Sep 08 2017 |
14714 |
481.25 |
Sep 08 2017 |
20104 |
481.25 |
Sep 01 2017 |
14756 |
481.25 |
Sep 01 2017 |
20182 |
481.25 |
Aug 25 2017 |
15086 |
481.25 |
Aug 25 2017 |
20543 |
481.25 |
Aug 18 2017 |
15143 |
481.25 |
Aug 18 2017 |
20673 |
481.25 |
Aug 11 2017 |
15212 |
481.25 |
Aug 11 2017 |
20703 |
481.25 |
Aug 04 2017 |
15292 |
481.25 |
Aug 04 2017 |
20912 |
481.25 |
Jul 28 2017 |
18610 |
516.78 |
Jul 28 2017 |
25299 |
516.78 |
Jul 21 2017 |
18616 |
516.78 |
Jul 21 2017 |
25421 |
516.78 |
Jul 14 2017 |
18691 |
516.78 |
Jul 14 2017 |
25534 |
516.78 |
Jul 07 2017 |
18778 |
516.78 |
Jul 07 2017 |
25614 |
516.78 |
Jun 30 2017 |
18814 |
516.78 |
Jun 30 2017 |
25703 |
516.78 |
Jun 23 2017 |
19036 |
516.78 |
Jun 23 2017 |
25882 |
516.78 |
Jun 16 2017 |
21377 |
552.31 |
Jun 16 2017 |
29266 |
552.31 |
Jun 09 2017 |
21289 |
552.31 |
Jun 09 2017 |
29179 |
552.31 |
Jun 02 2017 |
21743 |
552.31 |
Jun 02 2017 |
29564 |
552.31 |
May 26 2017 |
21808 |
552.31 |
May 26 2017 |
29743 |
552.31 |
May 19 2017 |
22394 |
552.31 |
May 19 2017 |
30143 |
552.31 |
May 12 2017 |
22517 |
552.31 |
May 12 2017 |
30279 |
552.31 |
May 05 2017 |
22475 |
552.31 |
May 05 2017 |
30210 |
552.31 |
Apr 28 2017 |
22212 |
552.31 |
Apr 28 2017 |
29816 |
552.31 |
Apr 21 2017 |
22591 |
552.31 |
Apr 21 2017 |
30122 |
552.31 |
Apr 14 2017 |
22856 |
552.31 |
Apr 14 2017 |
30119 |
552.31 |
Apr 07 2017 |
22651 |
552.31 |
Apr 07 2017 |
29815 |
552.31 |
Mar 31 2017 |
22678 |
552.31 |
Mar 31 2017 |
30033 |
552.31 |
Mar 24 2017 |
22203 |
552.31 |
Mar 24 2017 |
29527 |
552.31 |
Mar 17 2017 |
22520 |
552.31 |
Mar 17 2017 |
29714 |
552.31 |
Mar 10 2017 |
22483 |
552.31 |
Mar 10 2017 |
29701 |
552.31 |
Mar 03 2017 |
22253 |
552.31 |
Mar 03 2017 |
29515 |
552.31 |
Feb 24 2017 |
22467 |
552.31 |
Feb 24 2017 |
29540 |
552.31 |
Feb 17 2017 |
22381 |
552.31 |
Feb 17 2017 |
29460 |
552.31 |
Feb 10 2017 |
22647 |
552.31 |
Feb 10 2017 |
29583 |
552.31 |
Feb 03 2017 |
22595 |
552.31 |
Feb 03 2017 |
29535 |
552.31 |
Jan 27 2017 |
22580 |
552.31 |
Jan 27 2017 |
29532 |
552.31 |
Jan 20 2017 |
22529 |
552.31 |
Jan 20 2017 |
29493 |
552.31 |
Jan 13 2017 |
22495 |
552.31 |
Jan 13 2017 |
29474 |
552.31 |
Jan 06 2017 |
22495 |
552.31 |
Jan 06 2017 |
29481 |
552.31 |
Dec 30 2016 |
22496 |
552.31 |
Dec 30 2016 |
29492 |
552.31 |
Dec 23 2016 |
22496 |
552.31 |
Dec 23 2016 |
29492 |
552.31 |
Dec 16 2016 |
22496 |
552.31 |
Dec 16 2016 |
29484 |
552.31 |
Dec 09 2016 |
22489 |
552.31 |
Dec 09 2016 |
29480 |
552.31 |
Dec 02 2016 |
22489 |
552.31 |
Dec 02 2016 |
29481 |
552.31 |
Nov 25 2016 |
22489 |
552.31 |
Nov 25 2016 |
29478 |
552.31 |
Nov 18 2016 |
22489 |
552.31 |
Nov 18 2016 |
29478 |
552.31 |
Nov 11 2016 |
22450 |
552.31 |
Nov 11 2016 |
29448 |
552.31 |
Nov 04 2016 |
22449 |
552.31 |
Nov 04 2016 |
29448 |
552.31 |
Oct 28 2016 |
22463 |
552.31 |
Oct 28 2016 |
29461 |
552.31 |
Oct 21 2016 |
22492 |
552.31 |
Oct 21 2016 |
29478 |
552.31 |
Oct 14 2016 |
22512 |
552.31 |
Oct 14 2016 |
29429 |
552.31 |
Oct 07 2016 |
22544 |
552.31 |
Oct 07 2016 |
29474 |
552.31 |
Sep 30 2016 |
22558 |
552.31 |
Sep 30 2016 |
29518 |
552.31 |
Sep 23 2016 |
22260 |
552.31 |
Sep 23 2016 |
29325 |
552.31 |
Sep 16 2016 |
22159 |
552.31 |
Sep 16 2016 |
29348 |
552.31 |
Sep 09 2016 |
22270 |
552.31 |
Sep 09 2016 |
29440 |
552.31 |
Sep 02 2016 |
22325 |
552.31 |
Sep 02 2016 |
29593 |
552.31 |
Aug 26 2016 |
22149 |
552.31 |
Aug 26 2016 |
29397 |
552.31 |
Aug 19 2016 |
22163 |
552.31 |
Aug 19 2016 |
29388 |
552.31 |
Aug 12 2016 |
22230 |
552.31 |
Aug 12 2016 |
31814 |
552.31 |