| Feb 29 2024 |
4991 |
411.14 |
| Feb 29 2024 |
7127 |
411.14 |
| Feb 22 2024 |
5005 |
411.14 |
| Feb 22 2024 |
7150 |
411.14 |
| Feb 15 2024 |
4873 |
411.14 |
| Feb 15 2024 |
7076 |
411.14 |
| Feb 08 2024 |
4953 |
411.14 |
| Feb 08 2024 |
7133 |
411.14 |
| Feb 01 2024 |
4911 |
411.14 |
| Feb 01 2024 |
7083 |
411.14 |
| Jan 25 2024 |
4870 |
411.14 |
| Jan 25 2024 |
7008 |
411.14 |
| Jan 18 2024 |
4870 |
411.14 |
| Jan 18 2024 |
7010 |
411.14 |
| Jan 11 2024 |
4870 |
411.14 |
| Jan 11 2024 |
7001 |
411.14 |
| Jan 04 2024 |
4870 |
411.14 |
| Jan 04 2024 |
6824 |
411.14 |
| Dec 28 2023 |
4870 |
411.14 |
| Dec 28 2023 |
6809 |
411.14 |
| Dec 21 2023 |
4870 |
411.14 |
| Dec 21 2023 |
6809 |
411.14 |
| Dec 14 2023 |
4870 |
411.14 |
| Dec 14 2023 |
6782 |
411.14 |
| Dec 07 2023 |
4870 |
411.14 |
| Dec 07 2023 |
6782 |
411.14 |
| Nov 30 2023 |
4876 |
411.14 |
| Nov 30 2023 |
6784 |
411.14 |
| Nov 23 2023 |
4876 |
411.14 |
| Nov 23 2023 |
6768 |
411.14 |
| Nov 16 2023 |
4878 |
411.14 |
| Nov 16 2023 |
6711 |
411.14 |
| Nov 09 2023 |
4894 |
411.14 |
| Nov 09 2023 |
6661 |
411.14 |
| Nov 02 2023 |
4892 |
411.14 |
| Nov 02 2023 |
6659 |
411.14 |
| Oct 26 2023 |
4881 |
411.14 |
| Oct 26 2023 |
6637 |
411.14 |
| Oct 19 2023 |
4895 |
411.14 |
| Oct 19 2023 |
6603 |
411.14 |
| Oct 12 2023 |
4874 |
411.14 |
| Oct 12 2023 |
6563 |
411.14 |
| Oct 05 2023 |
4809 |
411.14 |
| Oct 05 2023 |
6324 |
411.14 |
| Sep 28 2023 |
4791 |
411.14 |
| Sep 28 2023 |
6279 |
411.14 |
| Sep 21 2023 |
4785 |
411.14 |
| Sep 21 2023 |
6209 |
411.14 |
| Sep 14 2023 |
4818 |
411.14 |
| Sep 14 2023 |
6295 |
411.14 |
| Sep 07 2023 |
4862 |
411.14 |
| Sep 07 2023 |
6397 |
411.14 |
| Aug 31 2023 |
4822 |
411.14 |
| Aug 31 2023 |
6392 |
411.14 |
| Aug 24 2023 |
4852 |
411.14 |
| Aug 24 2023 |
6266 |
411.14 |
| Aug 17 2023 |
4852 |
411.14 |
| Aug 17 2023 |
6330 |
411.14 |
| Aug 10 2023 |
4856 |
411.14 |
| Aug 10 2023 |
6366 |
411.14 |
| Aug 03 2023 |
4865 |
411.14 |
| Aug 03 2023 |
6373 |
411.14 |
| Jul 27 2023 |
4874 |
411.14 |
| Jul 27 2023 |
6381 |
411.14 |
| Jul 20 2023 |
4937 |
411.14 |
| Jul 20 2023 |
6087 |
411.14 |
| Jul 13 2023 |
4967 |
411.14 |
| Jul 13 2023 |
6095 |
411.14 |
| Jul 06 2023 |
4982 |
411.14 |
| Jul 06 2023 |
6072 |
411.14 |
| Jun 29 2023 |
4975 |
411.14 |
| Jun 29 2023 |
6083 |
411.14 |
| Jun 22 2023 |
4962 |
411.14 |
| Jun 22 2023 |
6093 |
411.14 |
| Jun 15 2023 |
4837 |
411.14 |
| Jun 15 2023 |
6069 |
411.14 |
| Jun 08 2023 |
4829 |
411.14 |
| Jun 08 2023 |
6079 |
411.14 |
| Jun 01 2023 |
4832 |
411.14 |
| Jun 01 2023 |
6094 |
411.14 |
| May 25 2023 |
4837 |
411.14 |
| May 25 2023 |
5915 |
411.14 |
| May 18 2023 |
4842 |
411.14 |
| May 18 2023 |
5896 |
411.14 |
| May 11 2023 |
4873 |
411.14 |
| May 11 2023 |
5875 |
411.14 |
| May 04 2023 |
4801 |
411.14 |
| May 04 2023 |
5697 |
411.14 |
| Apr 27 2023 |
4714 |
411.14 |
| Apr 27 2023 |
5694 |
411.14 |
| Apr 20 2023 |
4600 |
411.14 |
| Apr 20 2023 |
5699 |
411.14 |
| Apr 13 2023 |
4586 |
411.14 |
| Apr 13 2023 |
5706 |
411.14 |
| Apr 06 2023 |
4470 |
411.14 |
| Apr 06 2023 |
5560 |
411.14 |
| Mar 30 2023 |
4360 |
411.14 |
| Mar 30 2023 |
5338 |
411.14 |
| Mar 23 2023 |
4381 |
411.14 |
| Mar 23 2023 |
5336 |
411.14 |
| Mar 16 2023 |
4357 |
411.14 |
| Mar 16 2023 |
5305 |
411.14 |
| Mar 09 2023 |
4355 |
411.14 |
| Mar 09 2023 |
5300 |
411.14 |
| Mar 02 2023 |
4339 |
411.14 |
| Mar 02 2023 |
5278 |
411.14 |
| Feb 23 2023 |
4356 |
411.14 |
| Feb 23 2023 |
5270 |
411.14 |
| Feb 16 2023 |
4324 |
411.14 |
| Feb 16 2023 |
5291 |
411.14 |
| Feb 09 2023 |
4203 |
411.14 |
| Feb 09 2023 |
5169 |
411.14 |
| Feb 02 2023 |
4168 |
411.14 |
| Feb 02 2023 |
5127 |
411.14 |
| Jan 26 2023 |
4091 |
411.14 |
| Jan 26 2023 |
5039 |
411.14 |
| Jan 19 2023 |
4091 |
411.14 |
| Jan 19 2023 |
5029 |
411.14 |
| Jan 12 2023 |
4091 |
411.14 |
| Jan 12 2023 |
5022 |
411.14 |
| Jan 05 2023 |
4091 |
411.14 |
| Jan 05 2023 |
5043 |
411.14 |
| Dec 29 2022 |
4091 |
411.14 |
| Dec 29 2022 |
5044 |
411.14 |
| Dec 22 2022 |
4091 |
411.14 |
| Dec 22 2022 |
5044 |
411.14 |
| Dec 15 2022 |
4093 |
411.14 |
| Dec 15 2022 |
5047 |
411.14 |
| Dec 08 2022 |
4093 |
411.14 |
| Dec 08 2022 |
5050 |
411.14 |
| Dec 01 2022 |
4093 |
411.14 |
| Dec 01 2022 |
5050 |
411.14 |
| Nov 24 2022 |
4093 |
411.14 |
| Nov 24 2022 |
5052 |
411.14 |
| Nov 17 2022 |
4083 |
411.14 |
| Nov 17 2022 |
5048 |
411.14 |
| Nov 10 2022 |
4083 |
411.14 |
| Nov 10 2022 |
5048 |
411.14 |
| Nov 03 2022 |
4082 |
411.14 |
| Nov 03 2022 |
5044 |
411.14 |
| Oct 27 2022 |
4082 |
411.14 |
| Oct 27 2022 |
5047 |
411.14 |
| Oct 20 2022 |
4095 |
411.14 |
| Oct 20 2022 |
5082 |
411.14 |
| Oct 13 2022 |
4048 |
411.14 |
| Oct 13 2022 |
5039 |
411.14 |
| Oct 06 2022 |
4018 |
411.14 |
| Oct 06 2022 |
5017 |
411.14 |
| Sep 29 2022 |
3990 |
411.14 |
| Sep 29 2022 |
5002 |
411.14 |
| Sep 22 2022 |
3973 |
411.14 |
| Sep 22 2022 |
4992 |
411.14 |
| Sep 15 2022 |
3958 |
411.14 |
| Sep 15 2022 |
5020 |
411.14 |
| Sep 08 2022 |
3968 |
411.14 |
| Sep 08 2022 |
4996 |
411.14 |
| Sep 01 2022 |
3943 |
411.14 |
| Sep 01 2022 |
4993 |
411.14 |
| Aug 25 2022 |
3932 |
411.14 |
| Aug 25 2022 |
4966 |
411.14 |
| Aug 18 2022 |
3929 |
411.14 |
| Aug 18 2022 |
4973 |
411.14 |
| Aug 11 2022 |
3934 |
411.14 |
| Aug 11 2022 |
4892 |
411.14 |
| Aug 04 2022 |
3924 |
411.14 |
| Aug 04 2022 |
4880 |
411.14 |
| Jul 28 2022 |
3905 |
411.14 |
| Jul 28 2022 |
4832 |
411.14 |
| Jul 21 2022 |
3842 |
411.14 |
| Jul 21 2022 |
4810 |
411.14 |
| Jul 14 2022 |
3842 |
411.14 |
| Jul 14 2022 |
4817 |
411.14 |
| Jul 07 2022 |
3838 |
411.14 |
| Jul 07 2022 |
4682 |
411.14 |
| Jun 30 2022 |
3828 |
411.14 |
| Jun 30 2022 |
4677 |
411.14 |
| Jun 23 2022 |
3823 |
411.14 |
| Jun 23 2022 |
4667 |
411.14 |
| Jun 16 2022 |
3783 |
411.14 |
| Jun 16 2022 |
4667 |
411.14 |
| Jun 09 2022 |
3712 |
411.14 |
| Jun 09 2022 |
4714 |
411.14 |
| Jun 02 2022 |
3664 |
411.14 |
| Jun 02 2022 |
4719 |
411.14 |
| May 26 2022 |
3644 |
411.14 |
| May 26 2022 |
4720 |
411.14 |
| May 19 2022 |
3646 |
411.14 |
| May 19 2022 |
4709 |
411.14 |
| May 12 2022 |
3636 |
411.14 |
| May 12 2022 |
4687 |
411.14 |
| May 05 2022 |
3490 |
411.14 |
| May 05 2022 |
4424 |
411.14 |
| Apr 28 2022 |
3651 |
411.14 |
| Apr 28 2022 |
4633 |
411.14 |
| Apr 21 2022 |
3396 |
411.14 |
| Apr 21 2022 |
4340 |
411.14 |
| Apr 14 2022 |
3420 |
411.14 |
| Apr 14 2022 |
4345 |
411.14 |
| Apr 07 2022 |
3422 |
411.14 |
| Apr 07 2022 |
4352 |
411.14 |
| Mar 31 2022 |
3437 |
411.14 |
| Mar 31 2022 |
4251 |
411.14 |
| Mar 24 2022 |
3379 |
411.14 |
| Mar 24 2022 |
4223 |
411.14 |
| Mar 17 2022 |
3377 |
411.14 |
| Mar 17 2022 |
4223 |
411.14 |
| Mar 16 2018 |
10572 |
441.51 |
| Mar 16 2018 |
9319 |
563.26 |
| Mar 16 2018 |
15738 |
451.67 |
| Mar 09 2018 |
9230 |
563.26 |
| Mar 09 2018 |
10540 |
441.51 |
| Mar 09 2018 |
15714 |
451.67 |
| Mar 02 2018 |
9587 |
563.26 |
| Mar 02 2018 |
10583 |
441.51 |
| Mar 02 2018 |
15942 |
451.67 |
| Feb 23 2018 |
10694 |
441.51 |
| Feb 23 2018 |
9790 |
563.26 |
| Feb 23 2018 |
16064 |
451.67 |
| Feb 16 2018 |
9744 |
563.26 |
| Feb 16 2018 |
10725 |
441.51 |
| Feb 16 2018 |
16056 |
451.67 |
| Feb 09 2018 |
9735 |
563.26 |
| Feb 09 2018 |
10625 |
441.51 |
| Feb 09 2018 |
15933 |
451.67 |
| Feb 02 2018 |
9825 |
563.26 |
| Feb 02 2018 |
10592 |
441.51 |
| Feb 02 2018 |
15861 |
451.67 |
| Jan 26 2018 |
9825 |
563.26 |
| Jan 26 2018 |
10643 |
441.51 |
| Jan 26 2018 |
15887 |
451.67 |
| Jan 19 2018 |
9825 |
563.26 |
| Jan 19 2018 |
10649 |
441.51 |
| Jan 19 2018 |
15894 |
451.67 |
| Jan 12 2018 |
9760 |
563.26 |
| Jan 12 2018 |
10668 |
441.51 |
| Jan 12 2018 |
15888 |
451.67 |
| Jan 05 2018 |
10668 |
441.51 |
| Jan 05 2018 |
9760 |
563.26 |
| Jan 05 2018 |
15912 |
451.67 |
| Dec 29 2017 |
9831 |
563.26 |
| Dec 29 2017 |
10668 |
441.51 |
| Dec 29 2017 |
15912 |
451.67 |
| Dec 22 2017 |
9831 |
563.26 |
| Dec 22 2017 |
10668 |
441.51 |
| Dec 22 2017 |
15914 |
451.67 |
| Dec 15 2017 |
10668 |
441.51 |
| Dec 15 2017 |
9831 |
563.26 |
| Dec 15 2017 |
15911 |
451.67 |
| Dec 08 2017 |
10668 |
441.51 |
| Dec 08 2017 |
9831 |
563.26 |
| Dec 08 2017 |
15911 |
451.67 |
| Dec 01 2017 |
9826 |
563.26 |
| Dec 01 2017 |
10668 |
441.51 |
| Dec 01 2017 |
15911 |
451.67 |
| Nov 24 2017 |
10668 |
441.51 |
| Nov 24 2017 |
9826 |
563.26 |
| Nov 24 2017 |
15911 |
451.67 |
| Nov 17 2017 |
10669 |
441.51 |
| Nov 17 2017 |
9826 |
563.26 |
| Nov 17 2017 |
15911 |
451.67 |
| Nov 10 2017 |
9826 |
563.26 |
| Nov 10 2017 |
10683 |
441.51 |
| Nov 10 2017 |
15917 |
451.67 |
| Nov 03 2017 |
9826 |
563.26 |
| Nov 03 2017 |
10683 |
441.51 |
| Nov 03 2017 |
15918 |
451.67 |
| Oct 27 2017 |
10724 |
441.51 |
| Oct 27 2017 |
9826 |
563.26 |
| Oct 27 2017 |
15955 |
451.67 |
| Oct 20 2017 |
9773 |
563.26 |
| Oct 20 2017 |
10656 |
441.51 |
| Oct 20 2017 |
15899 |
451.67 |
| Oct 13 2017 |
9813 |
563.26 |
| Oct 13 2017 |
10697 |
441.51 |
| Oct 13 2017 |
15924 |
451.67 |
| Oct 06 2017 |
9813 |
563.26 |
| Oct 06 2017 |
10693 |
441.51 |
| Oct 06 2017 |
15921 |
451.67 |
| Sep 29 2017 |
10691 |
441.51 |
| Sep 29 2017 |
9824 |
563.26 |
| Sep 29 2017 |
15836 |
451.67 |
| Sep 22 2017 |
9809 |
563.26 |
| Sep 22 2017 |
10847 |
441.51 |
| Sep 22 2017 |
15987 |
451.67 |
| Sep 15 2017 |
9612 |
563.26 |
| Sep 15 2017 |
10859 |
441.51 |
| Sep 15 2017 |
16066 |
451.67 |
| Sep 08 2017 |
10808 |
441.51 |
| Sep 08 2017 |
9283 |
563.26 |
| Sep 08 2017 |
16180 |
451.67 |
| Sep 01 2017 |
9413 |
563.26 |
| Sep 01 2017 |
10827 |
441.51 |
| Sep 01 2017 |
16244 |
451.67 |
| Aug 25 2017 |
9345 |
563.26 |
| Aug 25 2017 |
11186 |
441.51 |
| Aug 25 2017 |
16607 |
451.67 |
| Aug 18 2017 |
9691 |
563.26 |
| Aug 18 2017 |
11222 |
441.51 |
| Aug 18 2017 |
16715 |
451.67 |
| Aug 11 2017 |
9572 |
563.26 |
| Aug 11 2017 |
11279 |
441.51 |
| Aug 11 2017 |
16758 |
451.67 |
| Aug 04 2017 |
9729 |
563.26 |
| Aug 04 2017 |
11353 |
441.51 |
| Aug 04 2017 |
16937 |
451.67 |
| Jul 28 2017 |
9799 |
563.26 |
| Jul 28 2017 |
8456 |
413.07 |
| Jul 28 2017 |
13784 |
427.8 |
| Jul 21 2017 |
8570 |
413.07 |
| Jul 21 2017 |
9881 |
563.26 |
| Jul 21 2017 |
13909 |
427.8 |
| Jul 14 2017 |
9923 |
563.26 |
| Jul 14 2017 |
8625 |
413.07 |
| Jul 14 2017 |
13980 |
427.8 |
| Jul 07 2017 |
9984 |
563.26 |
| Jul 07 2017 |
8675 |
413.07 |
| Jul 07 2017 |
14026 |
427.8 |
| Jun 30 2017 |
8689 |
413.07 |
| Jun 30 2017 |
9948 |
563.26 |
| Jun 30 2017 |
14074 |
427.8 |
| Jun 23 2017 |
8829 |
413.07 |
| Jun 23 2017 |
10071 |
563.26 |
| Jun 23 2017 |
14193 |
427.8 |
| Jun 16 2017 |
9985 |
563.26 |
| Jun 16 2017 |
8848 |
413.07 |
| Jun 16 2017 |
14154 |
427.8 |
| Jun 09 2017 |
8758 |
413.07 |
| Jun 09 2017 |
9973 |
563.26 |
| Jun 09 2017 |
14046 |
427.8 |
| Jun 02 2017 |
9032 |
413.07 |
| Jun 02 2017 |
9976 |
563.26 |
| Jun 02 2017 |
14281 |
427.8 |
| May 26 2017 |
9886 |
563.26 |
| May 26 2017 |
9062 |
413.07 |
| May 26 2017 |
14361 |
427.8 |
| May 19 2017 |
10260 |
563.26 |
| May 19 2017 |
9273 |
413.07 |
| May 19 2017 |
14549 |
427.8 |
| May 12 2017 |
9311 |
413.07 |
| May 12 2017 |
10390 |
563.26 |
| May 12 2017 |
14649 |
427.8 |
| May 05 2017 |
10587 |
563.26 |
| May 05 2017 |
9335 |
413.07 |
| May 05 2017 |
14623 |
427.8 |
| Apr 28 2017 |
10623 |
563.26 |
| Apr 28 2017 |
9291 |
413.07 |
| Apr 28 2017 |
14443 |
427.8 |
| Apr 21 2017 |
10778 |
563.26 |
| Apr 21 2017 |
9438 |
413.07 |
| Apr 21 2017 |
14612 |
427.8 |
| Apr 14 2017 |
9541 |
413.07 |
| Apr 14 2017 |
10995 |
563.26 |
| Apr 14 2017 |
14615 |
427.8 |
| Apr 07 2017 |
11046 |
563.26 |
| Apr 07 2017 |
9446 |
413.07 |
| Apr 07 2017 |
14378 |
427.8 |
| Mar 31 2017 |
11496 |
563.26 |
| Mar 31 2017 |
9475 |
413.07 |
| Mar 31 2017 |
14598 |
427.8 |
| Mar 24 2017 |
4097 |
356.2 |
| Mar 24 2017 |
5725 |
356.2 |
| Mar 17 2017 |
4162 |
356.2 |
| Mar 17 2017 |
5752 |
356.2 |
| Mar 10 2017 |
4195 |
356.2 |
| Mar 10 2017 |
5790 |
356.2 |
| Mar 03 2017 |
4219 |
356.2 |
| Mar 03 2017 |
5819 |
356.2 |
| Feb 24 2017 |
4266 |
356.2 |
| Feb 24 2017 |
5848 |
356.2 |
| Feb 17 2017 |
4299 |
356.2 |
| Feb 17 2017 |
5862 |
356.2 |
| Feb 10 2017 |
4342 |
356.2 |
| Feb 10 2017 |
5879 |
356.2 |
| Feb 03 2017 |
4347 |
356.2 |
| Feb 03 2017 |
5903 |
356.2 |
| Jan 27 2017 |
4350 |
356.2 |
| Jan 27 2017 |
5909 |
356.2 |
| Jan 20 2017 |
4359 |
356.2 |
| Jan 20 2017 |
5918 |
356.2 |
| Jan 13 2017 |
4363 |
356.2 |
| Jan 13 2017 |
5922 |
356.2 |
| Jan 06 2017 |
4363 |
356.2 |
| Jan 06 2017 |
5909 |
356.2 |
| Dec 30 2016 |
4363 |
356.2 |
| Dec 30 2016 |
5912 |
356.2 |
| Dec 23 2016 |
4363 |
356.2 |
| Dec 23 2016 |
5912 |
356.2 |
| Dec 16 2016 |
4363 |
356.2 |
| Dec 16 2016 |
5903 |
356.2 |
| Dec 09 2016 |
4365 |
356.2 |
| Dec 09 2016 |
5903 |
356.2 |
| Dec 02 2016 |
4365 |
356.2 |
| Dec 02 2016 |
5903 |
356.2 |
| Nov 25 2016 |
4365 |
356.2 |
| Nov 25 2016 |
5896 |
356.2 |
| Nov 18 2016 |
4365 |
356.2 |
| Nov 18 2016 |
5896 |
356.2 |
| Nov 11 2016 |
4358 |
356.2 |
| Nov 11 2016 |
5896 |
356.2 |
| Nov 04 2016 |
4358 |
356.2 |
| Nov 04 2016 |
5896 |
356.2 |
| Oct 28 2016 |
4366 |
356.2 |
| Oct 28 2016 |
5903 |
356.2 |
| Oct 21 2016 |
4374 |
356.2 |
| Oct 21 2016 |
5909 |
356.2 |
| Oct 14 2016 |
4377 |
356.2 |
| Oct 14 2016 |
5948 |
356.2 |
| Oct 07 2016 |
4377 |
356.2 |
| Oct 07 2016 |
5952 |
356.2 |
| Sep 30 2016 |
4380 |
356.2 |
| Sep 30 2016 |
5955 |
356.2 |
| Sep 23 2016 |
4350 |
356.2 |
| Sep 23 2016 |
5924 |
356.2 |
| Sep 16 2016 |
4333 |
356.2 |
| Sep 16 2016 |
5939 |
356.2 |
| Sep 09 2016 |
4392 |
356.2 |
| Sep 09 2016 |
5964 |
356.2 |
| Sep 02 2016 |
4401 |
356.2 |
| Sep 02 2016 |
6056 |
356.2 |
| Aug 26 2016 |
4072 |
356.2 |
| Aug 26 2016 |
5747 |
356.2 |
| Aug 19 2016 |
4089 |
356.2 |
| Aug 19 2016 |
5775 |
356.2 |
| Aug 12 2016 |
4101 |
356.2 |
| Aug 12 2016 |
6670 |
356.2 |
