| Mar 13 2020 |
8802 |
446.03 |
| Mar 13 2020 |
12767 |
446.03 |
| Mar 06 2020 |
8867 |
446.03 |
| Mar 06 2020 |
12887 |
446.03 |
| Feb 28 2020 |
8851 |
446.03 |
| Feb 28 2020 |
5357 |
460.39 |
| Feb 28 2020 |
11543 |
472.18 |
| Feb 28 2020 |
14728 |
459.11 |
| Feb 21 2020 |
11389 |
472.18 |
| Feb 21 2020 |
5157 |
460.39 |
| Feb 21 2020 |
8746 |
446.03 |
| Feb 21 2020 |
14573 |
459.11 |
| Feb 14 2020 |
8793 |
446.03 |
| Feb 14 2020 |
5235 |
460.39 |
| Feb 14 2020 |
11423 |
472.18 |
| Feb 14 2020 |
14617 |
459.11 |
| Feb 07 2020 |
5304 |
460.39 |
| Feb 07 2020 |
9809 |
456.77 |
| Feb 07 2020 |
11389 |
472.18 |
| Feb 07 2020 |
14900 |
461.91 |
| Jan 31 2020 |
5311 |
460.39 |
| Jan 31 2020 |
9824 |
456.77 |
| Jan 31 2020 |
11471 |
472.18 |
| Jan 31 2020 |
14947 |
461.91 |
| Jan 24 2020 |
11474 |
472.18 |
| Jan 24 2020 |
5308 |
460.39 |
| Jan 24 2020 |
9743 |
455.78 |
| Jan 24 2020 |
14678 |
459.88 |
| Jan 17 2020 |
5308 |
460.39 |
| Jan 17 2020 |
11763 |
478.52 |
| Jan 17 2020 |
11488 |
472.18 |
| Jan 17 2020 |
14954 |
462.52 |
| Jan 10 2020 |
11759 |
478.52 |
| Jan 10 2020 |
5308 |
460.39 |
| Jan 10 2020 |
11488 |
472.18 |
| Jan 10 2020 |
14954 |
462.52 |
| Jan 03 2020 |
5309 |
460.39 |
| Jan 03 2020 |
11768 |
478.52 |
| Jan 03 2020 |
11490 |
472.18 |
| Jan 03 2020 |
14963 |
462.52 |
| Dec 27 2019 |
5331 |
460.39 |
| Dec 27 2019 |
11760 |
478.52 |
| Dec 27 2019 |
11490 |
472.18 |
| Dec 27 2019 |
14958 |
462.52 |
| Dec 20 2019 |
11760 |
478.52 |
| Dec 20 2019 |
5331 |
460.39 |
| Dec 20 2019 |
11490 |
472.18 |
| Dec 20 2019 |
14958 |
462.52 |
| Dec 13 2019 |
5331 |
460.39 |
| Dec 13 2019 |
11761 |
478.52 |
| Dec 13 2019 |
11491 |
472.18 |
| Dec 13 2019 |
14959 |
462.52 |
| Dec 06 2019 |
11491 |
472.18 |
| Dec 06 2019 |
11745 |
478.52 |
| Dec 06 2019 |
5331 |
460.39 |
| Dec 06 2019 |
14944 |
462.52 |
| Nov 29 2019 |
11703 |
478.52 |
| Nov 29 2019 |
5331 |
460.39 |
| Nov 29 2019 |
11491 |
472.18 |
| Nov 29 2019 |
14919 |
462.52 |
| Nov 22 2019 |
5331 |
460.39 |
| Nov 22 2019 |
11703 |
478.52 |
| Nov 22 2019 |
11491 |
472.18 |
| Nov 22 2019 |
14919 |
462.52 |
| Nov 15 2019 |
11491 |
472.18 |
| Nov 15 2019 |
5331 |
460.39 |
| Nov 15 2019 |
11704 |
478.52 |
| Nov 15 2019 |
14924 |
462.52 |
| Nov 08 2019 |
11706 |
478.52 |
| Nov 08 2019 |
5331 |
460.39 |
| Nov 08 2019 |
11458 |
472.18 |
| Nov 08 2019 |
14862 |
462.52 |
| Nov 01 2019 |
11241 |
472.18 |
| Nov 01 2019 |
11700 |
478.52 |
| Nov 01 2019 |
5331 |
460.39 |
| Nov 01 2019 |
14671 |
462.52 |
| Oct 25 2019 |
11241 |
472.18 |
| Oct 25 2019 |
11718 |
478.52 |
| Oct 25 2019 |
5332 |
460.39 |
| Oct 25 2019 |
14687 |
462.52 |
| Oct 18 2019 |
5332 |
460.39 |
| Oct 18 2019 |
11718 |
478.52 |
| Oct 18 2019 |
11284 |
472.18 |
| Oct 18 2019 |
14708 |
462.52 |
| Oct 11 2019 |
5335 |
460.39 |
| Oct 11 2019 |
11718 |
478.52 |
| Oct 11 2019 |
11250 |
472.18 |
| Oct 11 2019 |
14676 |
462.52 |
| Oct 04 2019 |
11735 |
478.52 |
| Oct 04 2019 |
5330 |
460.39 |
| Oct 04 2019 |
11228 |
472.18 |
| Oct 04 2019 |
14660 |
462.52 |
| Sep 27 2019 |
11232 |
472.18 |
| Sep 27 2019 |
11730 |
478.52 |
| Sep 27 2019 |
5330 |
460.39 |
| Sep 27 2019 |
14784 |
462.52 |
| Sep 20 2019 |
11739 |
478.52 |
| Sep 20 2019 |
5384 |
460.39 |
| Sep 20 2019 |
11213 |
472.18 |
| Sep 20 2019 |
14786 |
462.52 |
| Sep 13 2019 |
11716 |
478.52 |
| Sep 13 2019 |
5459 |
460.39 |
| Sep 13 2019 |
11276 |
472.18 |
| Sep 13 2019 |
14797 |
462.52 |
| Sep 06 2019 |
11476 |
472.18 |
| Sep 06 2019 |
5467 |
460.39 |
| Sep 06 2019 |
11732 |
478.52 |
| Sep 06 2019 |
15037 |
462.52 |
| Aug 30 2019 |
11842 |
478.52 |
| Aug 30 2019 |
5529 |
460.39 |
| Aug 30 2019 |
11537 |
472.18 |
| Aug 30 2019 |
15143 |
462.52 |
| Aug 23 2019 |
5601 |
460.39 |
| Aug 23 2019 |
11920 |
478.52 |
| Aug 23 2019 |
11685 |
472.18 |
| Aug 23 2019 |
15348 |
462.52 |
| Aug 16 2019 |
11912 |
478.52 |
| Aug 16 2019 |
5647 |
460.39 |
| Aug 16 2019 |
11634 |
472.18 |
| Aug 16 2019 |
15321 |
462.52 |
| Aug 09 2019 |
11698 |
472.18 |
| Aug 09 2019 |
11959 |
478.52 |
| Aug 09 2019 |
5653 |
460.39 |
| Aug 09 2019 |
15351 |
462.52 |
| Aug 02 2019 |
5711 |
460.39 |
| Aug 02 2019 |
12092 |
478.52 |
| Aug 02 2019 |
11807 |
472.18 |
| Aug 02 2019 |
15459 |
462.52 |
| Jul 26 2019 |
12162 |
478.52 |
| Jul 26 2019 |
5726 |
460.39 |
| Jul 26 2019 |
11804 |
472.18 |
| Jul 26 2019 |
15555 |
462.52 |
| Jul 19 2019 |
12214 |
478.52 |
| Jul 19 2019 |
5790 |
460.39 |
| Jul 19 2019 |
11988 |
472.18 |
| Jul 19 2019 |
15687 |
462.52 |
| Jul 12 2019 |
12380 |
478.52 |
| Jul 12 2019 |
5790 |
460.39 |
| Jul 12 2019 |
11974 |
472.18 |
| Jul 12 2019 |
15806 |
462.52 |
| Jul 05 2019 |
12747 |
478.52 |
| Jul 05 2019 |
5825 |
460.39 |
| Jul 05 2019 |
12142 |
472.18 |
| Jul 05 2019 |
16141 |
462.52 |
| Jun 28 2019 |
12905 |
478.52 |
| Jun 28 2019 |
5906 |
460.39 |
| Jun 28 2019 |
12232 |
472.18 |
| Jun 28 2019 |
16327 |
462.52 |
| Jun 21 2019 |
12215 |
472.18 |
| Jun 21 2019 |
12869 |
478.52 |
| Jun 21 2019 |
5852 |
460.39 |
| Jun 21 2019 |
16180 |
462.52 |
| Jun 14 2019 |
13038 |
478.52 |
| Jun 14 2019 |
5748 |
460.39 |
| Jun 14 2019 |
12218 |
472.18 |
| Jun 14 2019 |
16337 |
462.52 |
| Jun 07 2019 |
13231 |
478.52 |
| Jun 07 2019 |
5801 |
460.39 |
| Jun 07 2019 |
12314 |
472.18 |
| Jun 07 2019 |
16528 |
462.52 |
| May 31 2019 |
12293 |
472.18 |
| May 31 2019 |
13186 |
478.52 |
| May 31 2019 |
5893 |
460.39 |
| May 31 2019 |
16471 |
462.52 |
| May 24 2019 |
13209 |
478.52 |
| May 24 2019 |
5822 |
460.39 |
| May 24 2019 |
12260 |
472.18 |
| May 24 2019 |
16517 |
462.52 |
| May 17 2019 |
12320 |
472.18 |
| May 17 2019 |
13263 |
478.52 |
| May 17 2019 |
5917 |
460.39 |
| May 17 2019 |
16498 |
462.52 |
| May 10 2019 |
12421 |
472.18 |
| May 10 2019 |
5904 |
460.39 |
| May 10 2019 |
13240 |
478.52 |
| May 10 2019 |
16444 |
462.52 |
| May 03 2019 |
13259 |
478.52 |
| May 03 2019 |
5973 |
460.39 |
| May 03 2019 |
12474 |
472.18 |
| May 03 2019 |
16498 |
462.52 |
| Apr 26 2019 |
13267 |
478.52 |
| Apr 26 2019 |
5970 |
460.39 |
| Apr 26 2019 |
12638 |
472.18 |
| Apr 26 2019 |
16145 |
462.52 |
| Apr 19 2019 |
13422 |
478.52 |
| Apr 19 2019 |
6015 |
460.39 |
| Apr 19 2019 |
12577 |
472.18 |
| Apr 19 2019 |
16080 |
462.52 |
| Apr 18 2019 |
12583 |
472.18 |
| Apr 18 2019 |
13441 |
478.52 |
| Apr 18 2019 |
6023 |
460.39 |
| Apr 12 2019 |
13564 |
478.52 |
| Apr 12 2019 |
6027 |
460.39 |
| Apr 12 2019 |
12588 |
472.18 |
| Apr 12 2019 |
16152 |
462.52 |
| Apr 05 2019 |
13296 |
478.52 |
| Apr 05 2019 |
5948 |
460.39 |
| Apr 05 2019 |
12079 |
472.18 |
| Apr 05 2019 |
15722 |
462.52 |
| Mar 29 2019 |
13079 |
478.52 |
| Mar 29 2019 |
5688 |
460.39 |
| Mar 29 2019 |
12004 |
472.18 |
| Mar 29 2019 |
15598 |
462.52 |
| Mar 22 2019 |
11780 |
472.18 |
| Mar 22 2019 |
13680 |
486.64 |
| Mar 22 2019 |
5802 |
460.39 |
| Mar 22 2019 |
18025 |
483.75 |
| Mar 15 2019 |
6054 |
460.39 |
| Mar 15 2019 |
13606 |
486.64 |
| Mar 15 2019 |
11930 |
472.18 |
| Mar 15 2019 |
18012 |
483.75 |
| Mar 08 2019 |
13518 |
486.64 |
| Mar 08 2019 |
18088 |
486.64 |
| Mar 01 2019 |
13523 |
486.64 |
| Mar 01 2019 |
18181 |
486.64 |
| Feb 22 2019 |
13543 |
486.64 |
| Feb 22 2019 |
18246 |
486.64 |
| Feb 15 2019 |
13452 |
486.64 |
| Feb 15 2019 |
18053 |
486.64 |
| Mar 02 2018 |
18524 |
534.96 |
| Mar 02 2018 |
25780 |
534.96 |
| Feb 23 2018 |
18707 |
534.96 |
| Feb 23 2018 |
25975 |
534.96 |
| Feb 16 2018 |
8751 |
519.78 |
| Feb 16 2018 |
16876 |
510.55 |
| Feb 16 2018 |
18572 |
527.02 |
| Feb 16 2018 |
23696 |
512.47 |
| Feb 09 2018 |
14452 |
481.84 |
| Feb 09 2018 |
8746 |
519.78 |
| Feb 09 2018 |
18322 |
527.02 |
| Feb 09 2018 |
20161 |
484.24 |
| Feb 02 2018 |
8815 |
519.78 |
| Feb 02 2018 |
14463 |
482.37 |
| Feb 02 2018 |
18218 |
527.02 |
| Feb 02 2018 |
19013 |
475.73 |
| Jan 26 2018 |
8815 |
519.78 |
| Jan 26 2018 |
13530 |
472.66 |
| Jan 26 2018 |
18307 |
527.02 |
| Jan 26 2018 |
18661 |
472.66 |
| Jan 19 2018 |
13532 |
472.66 |
| Jan 19 2018 |
8815 |
519.78 |
| Jan 19 2018 |
18308 |
527.02 |
| Jan 19 2018 |
18662 |
472.66 |
| Jan 12 2018 |
8758 |
519.78 |
| Jan 12 2018 |
13505 |
472.66 |
| Jan 12 2018 |
18344 |
527.02 |
| Jan 12 2018 |
18654 |
472.66 |
| Jan 05 2018 |
18344 |
527.02 |
| Jan 05 2018 |
13539 |
472.66 |
| Jan 05 2018 |
8758 |
519.78 |
| Jan 05 2018 |
18682 |
472.66 |
| Dec 29 2017 |
13540 |
472.66 |
| Dec 29 2017 |
8816 |
519.78 |
| Dec 29 2017 |
18344 |
527.02 |
| Dec 29 2017 |
18682 |
472.66 |
| Dec 22 2017 |
13542 |
472.66 |
| Dec 22 2017 |
8816 |
519.78 |
| Dec 22 2017 |
18344 |
527.02 |
| Dec 22 2017 |
18684 |
472.66 |
| Dec 15 2017 |
18344 |
527.02 |
| Dec 15 2017 |
13535 |
472.66 |
| Dec 15 2017 |
8816 |
519.78 |
| Dec 15 2017 |
18677 |
472.66 |
| Dec 08 2017 |
18344 |
527.02 |
| Dec 08 2017 |
13535 |
472.66 |
| Dec 08 2017 |
8816 |
519.78 |
| Dec 08 2017 |
18677 |
472.66 |
| Dec 01 2017 |
13535 |
472.66 |
| Dec 01 2017 |
8813 |
519.78 |
| Dec 01 2017 |
18344 |
527.02 |
| Dec 01 2017 |
18677 |
472.66 |
| Nov 24 2017 |
18344 |
527.02 |
| Nov 24 2017 |
8813 |
519.78 |
| Nov 24 2017 |
13535 |
472.66 |
| Nov 24 2017 |
18677 |
472.66 |
| Nov 17 2017 |
18345 |
527.02 |
| Nov 17 2017 |
8813 |
519.78 |
| Nov 17 2017 |
13535 |
472.66 |
| Nov 17 2017 |
18678 |
472.66 |
| Nov 10 2017 |
8813 |
519.78 |
| Nov 10 2017 |
13535 |
472.66 |
| Nov 10 2017 |
18378 |
527.02 |
| Nov 10 2017 |
18689 |
472.66 |
| Nov 03 2017 |
13536 |
472.66 |
| Nov 03 2017 |
8813 |
519.78 |
| Nov 03 2017 |
18378 |
527.02 |
| Nov 03 2017 |
18690 |
472.66 |
| Oct 27 2017 |
18396 |
527.02 |
| Oct 27 2017 |
13536 |
472.66 |
| Oct 27 2017 |
8813 |
519.78 |
| Oct 27 2017 |
18724 |
472.66 |
| Oct 20 2017 |
8770 |
519.78 |
| Oct 20 2017 |
13553 |
472.66 |
| Oct 20 2017 |
18296 |
527.02 |
| Oct 20 2017 |
18660 |
472.66 |
| Oct 13 2017 |
13553 |
472.66 |
| Oct 13 2017 |
8796 |
519.78 |
| Oct 13 2017 |
18358 |
527.02 |
| Oct 13 2017 |
18686 |
472.66 |
| Oct 06 2017 |
8796 |
519.78 |
| Oct 06 2017 |
13541 |
472.66 |
| Oct 06 2017 |
18347 |
527.02 |
| Oct 06 2017 |
18683 |
472.66 |
| Sep 29 2017 |
18345 |
527.02 |
| Sep 29 2017 |
13558 |
472.66 |
| Sep 29 2017 |
8807 |
519.78 |
| Sep 29 2017 |
18596 |
472.66 |
| Sep 22 2017 |
13553 |
472.66 |
| Sep 22 2017 |
8793 |
519.78 |
| Sep 22 2017 |
18620 |
527.02 |
| Sep 22 2017 |
18771 |
472.66 |
| Sep 15 2017 |
13634 |
472.66 |
| Sep 15 2017 |
8614 |
519.78 |
| Sep 15 2017 |
18596 |
527.02 |
| Sep 15 2017 |
18838 |
472.66 |
| Sep 08 2017 |
18522 |
527.02 |
| Sep 08 2017 |
13651 |
472.66 |
| Sep 08 2017 |
8335 |
519.78 |
| Sep 08 2017 |
18965 |
472.66 |
| Sep 01 2017 |
13835 |
472.66 |
| Sep 01 2017 |
8457 |
519.78 |
| Sep 01 2017 |
18576 |
527.02 |
| Sep 01 2017 |
19032 |
472.66 |
| Aug 25 2017 |
8386 |
519.78 |
| Aug 25 2017 |
13865 |
472.66 |
| Aug 25 2017 |
18934 |
527.02 |
| Aug 25 2017 |
19396 |
472.66 |
| Aug 18 2017 |
8697 |
519.78 |
| Aug 18 2017 |
13904 |
472.66 |
| Aug 18 2017 |
19013 |
527.02 |
| Aug 18 2017 |
19505 |
472.66 |
| Aug 11 2017 |
13843 |
472.66 |
| Aug 11 2017 |
8606 |
519.78 |
| Aug 11 2017 |
19106 |
527.02 |
| Aug 11 2017 |
19539 |
472.66 |
| Aug 04 2017 |
13971 |
472.66 |
| Aug 04 2017 |
8740 |
519.78 |
| Aug 04 2017 |
19194 |
527.02 |
| Aug 04 2017 |
19733 |
472.66 |
| Jul 28 2017 |
8794 |
519.78 |
| Jul 28 2017 |
14020 |
472.66 |
| Jul 28 2017 |
19344 |
527.02 |
| Jul 28 2017 |
19862 |
472.66 |
| Jul 21 2017 |
19366 |
527.02 |
| Jul 21 2017 |
8867 |
519.78 |
| Jul 21 2017 |
14117 |
472.66 |
| Jul 21 2017 |
19981 |
472.66 |
| Jul 14 2017 |
8919 |
519.78 |
| Jul 14 2017 |
14197 |
472.66 |
| Jul 14 2017 |
19456 |
527.02 |
| Jul 14 2017 |
20065 |
472.66 |
| Jul 07 2017 |
14254 |
472.66 |
| Jul 07 2017 |
8975 |
519.78 |
| Jul 07 2017 |
19545 |
527.02 |
| Jul 07 2017 |
20126 |
472.66 |
| Jun 30 2017 |
19569 |
527.02 |
| Jun 30 2017 |
14343 |
472.66 |
| Jun 30 2017 |
8936 |
519.78 |
| Jun 30 2017 |
20198 |
472.66 |
| Jun 23 2017 |
19800 |
527.02 |
| Jun 23 2017 |
15424 |
472.66 |
| Jun 23 2017 |
9040 |
519.78 |
| Jun 23 2017 |
20339 |
472.66 |
| Jun 16 2017 |
15510 |
472.66 |
| Jun 16 2017 |
8936 |
519.78 |
| Jun 16 2017 |
19826 |
527.02 |
| Jun 16 2017 |
20346 |
472.66 |
| Jun 09 2017 |
19730 |
527.02 |
| Jun 09 2017 |
8930 |
519.78 |
| Jun 09 2017 |
15592 |
472.66 |
| Jun 09 2017 |
20226 |
472.66 |
| Jun 02 2017 |
20147 |
527.02 |
| Jun 02 2017 |
8925 |
519.78 |
| Jun 02 2017 |
15619 |
472.66 |
| Jun 02 2017 |
20506 |
472.66 |
| May 26 2017 |
8835 |
519.78 |
| May 26 2017 |
15743 |
472.66 |
| May 26 2017 |
20202 |
527.02 |
| May 26 2017 |
20572 |
472.66 |
| May 19 2017 |
9168 |
519.78 |
| May 19 2017 |
15759 |
472.66 |
| May 19 2017 |
20728 |
527.02 |
| May 19 2017 |
20829 |
472.66 |
| May 12 2017 |
20836 |
527.02 |
| May 12 2017 |
15939 |
472.66 |
| May 12 2017 |
9293 |
519.78 |
| May 12 2017 |
20962 |
472.66 |
| May 05 2017 |
9507 |
519.78 |
| May 05 2017 |
15912 |
472.66 |
| May 05 2017 |
20814 |
527.02 |
| May 05 2017 |
20957 |
472.66 |
| Apr 28 2017 |
15660 |
472.66 |
| Apr 28 2017 |
9529 |
519.78 |
| Apr 28 2017 |
20585 |
527.02 |
| Apr 28 2017 |
20706 |
472.66 |
| Apr 21 2017 |
15911 |
472.66 |
| Apr 21 2017 |
9676 |
519.78 |
| Apr 21 2017 |
20903 |
527.02 |
| Apr 21 2017 |
20919 |
472.66 |
| Apr 14 2017 |
21166 |
527.02 |
| Apr 14 2017 |
9876 |
519.78 |
| Apr 14 2017 |
15976 |
472.66 |
| Apr 14 2017 |
20898 |
472.66 |
| Apr 07 2017 |
16104 |
472.66 |
| Apr 07 2017 |
9900 |
519.78 |
| Apr 07 2017 |
20934 |
527.02 |
| Apr 07 2017 |
20645 |
472.66 |
| Mar 31 2017 |
10288 |
519.78 |
| Mar 31 2017 |
16449 |
472.66 |
| Mar 31 2017 |
20921 |
527.02 |
| Mar 31 2017 |
20862 |
472.66 |
| Mar 24 2017 |
20480 |
527.02 |
| Mar 24 2017 |
10017 |
519.78 |
| Mar 24 2017 |
16290 |
472.66 |
| Mar 24 2017 |
20561 |
472.66 |
| Mar 17 2017 |
10184 |
519.78 |
| Mar 17 2017 |
16383 |
472.66 |
| Mar 17 2017 |
20794 |
527.02 |
| Mar 17 2017 |
20745 |
472.66 |
| Mar 10 2017 |
16500 |
472.66 |
| Mar 10 2017 |
10027 |
519.78 |
| Mar 10 2017 |
20764 |
527.02 |
| Mar 10 2017 |
20777 |
472.66 |
| Mar 03 2017 |
18406 |
493.35 |
| Mar 03 2017 |
23362 |
493.35 |
| Feb 24 2017 |
18739 |
498.62 |
| Feb 24 2017 |
24029 |
498.62 |
| Feb 17 2017 |
18486 |
498.62 |
| Feb 17 2017 |
24006 |
498.62 |
| Feb 10 2017 |
23928 |
589.59 |
| Feb 10 2017 |
31862 |
589.59 |
