Oct 19 2023 |
5905 |
425 |
Oct 12 2023 |
5935 |
425 |
Oct 05 2023 |
5940 |
425 |
Sep 28 2023 |
5972 |
425 |
Sep 21 2023 |
5923 |
425 |
Sep 14 2023 |
5947 |
425 |
Sep 07 2023 |
5920 |
425 |
Aug 31 2023 |
5937 |
425 |
Aug 24 2023 |
6017 |
425 |
Aug 17 2023 |
6064 |
425 |
Aug 10 2023 |
6071 |
425 |
Aug 03 2023 |
6067 |
425 |
Jul 27 2023 |
6064 |
425 |
Jul 20 2023 |
6069 |
425 |
Jul 13 2023 |
6118 |
425 |
Jul 06 2023 |
6189 |
425 |
Jun 29 2023 |
6220 |
425 |
Jun 22 2023 |
6365 |
425 |
Jun 15 2023 |
6222 |
425 |
Jun 08 2023 |
6295 |
425 |
Jun 01 2023 |
6293 |
425 |
May 25 2023 |
6005 |
425 |
May 18 2023 |
5994 |
425 |
May 11 2023 |
6266 |
425 |
May 04 2023 |
6077 |
425 |
Apr 27 2023 |
6089 |
425 |
Apr 20 2023 |
427 |
231.76 |
Apr 20 2023 |
5826 |
425 |
Apr 20 2023 |
429 |
231.76 |
Apr 13 2023 |
425 |
231.76 |
Apr 13 2023 |
5799 |
425 |
Apr 13 2023 |
425 |
231.76 |
Apr 06 2023 |
427 |
231.76 |
Apr 06 2023 |
5837 |
425 |
Apr 06 2023 |
434 |
231.76 |
Mar 30 2023 |
432 |
231.76 |
Mar 30 2023 |
5445 |
425 |
Mar 30 2023 |
430 |
231.76 |
Mar 23 2023 |
441 |
231.76 |
Mar 23 2023 |
5509 |
425 |
Mar 23 2023 |
432 |
231.76 |
Mar 16 2023 |
436 |
231.76 |
Mar 16 2023 |
5453 |
425 |
Mar 16 2023 |
427 |
231.76 |
Mar 09 2023 |
437 |
231.76 |
Mar 09 2023 |
5496 |
425 |
Mar 09 2023 |
423 |
231.76 |
Mar 02 2023 |
440 |
231.76 |
Mar 02 2023 |
5528 |
425 |
Mar 02 2023 |
426 |
231.76 |
Feb 23 2023 |
439 |
231.76 |
Feb 23 2023 |
5567 |
425 |
Feb 23 2023 |
424 |
231.76 |
Feb 16 2023 |
438 |
231.76 |
Feb 16 2023 |
5585 |
425 |
Feb 16 2023 |
430 |
231.76 |
Feb 09 2023 |
438 |
231.76 |
Feb 09 2023 |
5585 |
425 |
Feb 09 2023 |
430 |
231.76 |
Feb 02 2023 |
435 |
231.76 |
Feb 02 2023 |
5536 |
425 |
Feb 02 2023 |
420 |
231.76 |
Jan 26 2023 |
436 |
231.76 |
Jan 26 2023 |
5527 |
425 |
Jan 26 2023 |
421 |
231.76 |
Jan 19 2023 |
439 |
231.76 |
Jan 19 2023 |
5549 |
425 |
Jan 19 2023 |
419 |
231.76 |
Jan 12 2023 |
439 |
231.76 |
Jan 12 2023 |
5554 |
425 |
Jan 12 2023 |
419 |
231.76 |
Jan 05 2023 |
439 |
231.76 |
Jan 05 2023 |
5554 |
425 |
Jan 05 2023 |
419 |
231.76 |
Dec 29 2022 |
439 |
231.76 |
Dec 29 2022 |
5554 |
425 |
Dec 29 2022 |
419 |
231.76 |
Dec 22 2022 |
439 |
231.76 |
Dec 22 2022 |
5554 |
425 |
Dec 22 2022 |
419 |
231.76 |
Dec 15 2022 |
439 |
231.76 |
Dec 15 2022 |
5558 |
425 |
Dec 15 2022 |
421 |
231.76 |
Dec 08 2022 |
439 |
231.76 |
Dec 08 2022 |
5594 |
425 |
Dec 08 2022 |
421 |
231.76 |
Dec 01 2022 |
439 |
231.76 |
Dec 01 2022 |
5608 |
425 |
Dec 01 2022 |
421 |
231.76 |
Nov 24 2022 |
439 |
231.76 |
Nov 24 2022 |
5608 |
425 |
Nov 24 2022 |
421 |
231.76 |
Nov 17 2022 |
438 |
231.76 |
Nov 17 2022 |
5615 |
425 |
Nov 17 2022 |
420 |
231.76 |
Nov 10 2022 |
439 |
231.76 |
Nov 10 2022 |
5678 |
425 |
Nov 10 2022 |
420 |
231.76 |
Nov 03 2022 |
440 |
231.76 |
Nov 03 2022 |
5648 |
425 |
Nov 03 2022 |
420 |
231.76 |
Oct 27 2022 |
440 |
231.76 |
Oct 27 2022 |
5656 |
425 |
Oct 27 2022 |
420 |
231.76 |
Oct 20 2022 |
440 |
231.76 |
Oct 20 2022 |
5668 |
425 |
Oct 20 2022 |
424 |
231.76 |
Oct 13 2022 |
440 |
231.76 |
Oct 13 2022 |
5706 |
425 |
Oct 13 2022 |
423 |
231.76 |
Oct 06 2022 |
438 |
231.76 |
Oct 06 2022 |
5721 |
425 |
Oct 06 2022 |
423 |
231.76 |
Sep 29 2022 |
441 |
231.76 |
Sep 29 2022 |
5674 |
425 |
Sep 29 2022 |
424 |
231.76 |
Sep 22 2022 |
441 |
231.76 |
Sep 22 2022 |
5574 |
425 |
Sep 22 2022 |
423 |
231.76 |
Sep 15 2022 |
441 |
231.76 |
Sep 15 2022 |
5620 |
425 |
Sep 15 2022 |
422 |
231.76 |
Sep 08 2022 |
444 |
231.76 |
Sep 08 2022 |
5477 |
425 |
Sep 08 2022 |
421 |
231.76 |
Sep 01 2022 |
429 |
231.76 |
Sep 01 2022 |
5464 |
425 |
Sep 01 2022 |
419 |
231.76 |
Aug 25 2022 |
422 |
231.76 |
Aug 25 2022 |
5474 |
425 |
Aug 25 2022 |
419 |
231.76 |
Aug 18 2022 |
423 |
231.76 |
Aug 18 2022 |
5480 |
425 |
Aug 18 2022 |
420 |
231.76 |
Aug 11 2022 |
423 |
231.76 |
Aug 11 2022 |
5480 |
425 |
Aug 11 2022 |
418 |
231.76 |
Aug 04 2022 |
421 |
231.76 |
Aug 04 2022 |
5480 |
425 |
Aug 04 2022 |
411 |
231.76 |
Jul 28 2022 |
423 |
231.76 |
Jul 28 2022 |
5491 |
425 |
Jul 28 2022 |
413 |
231.76 |
Jul 21 2022 |
422 |
231.76 |
Jul 21 2022 |
5505 |
425 |
Jul 21 2022 |
416 |
231.76 |
Jul 14 2022 |
421 |
231.76 |
Jul 14 2022 |
5509 |
425 |
Jul 14 2022 |
418 |
231.76 |
Jul 07 2022 |
425 |
231.76 |
Jul 07 2022 |
5528 |
425 |
Jul 07 2022 |
420 |
231.76 |
Jun 30 2022 |
429 |
231.76 |
Jun 30 2022 |
5528 |
425 |
Jun 30 2022 |
419 |
231.76 |
Jun 23 2022 |
430 |
231.76 |
Jun 23 2022 |
5388 |
425 |
Jun 23 2022 |
421 |
231.76 |
Jun 16 2022 |
445 |
231.76 |
Jun 16 2022 |
5404 |
425 |
Jun 16 2022 |
436 |
231.76 |
Jun 09 2022 |
443 |
231.76 |
Jun 09 2022 |
4685 |
425 |
Jun 09 2022 |
446 |
231.76 |
Jun 02 2022 |
458 |
231.76 |
Jun 02 2022 |
4395 |
425 |
Jun 02 2022 |
451 |
231.76 |
May 26 2022 |
458 |
231.76 |
May 26 2022 |
4318 |
425 |
May 26 2022 |
451 |
231.76 |
May 19 2022 |
462 |
231.76 |
May 19 2022 |
4314 |
425 |
May 19 2022 |
454 |
231.76 |
May 12 2022 |
465 |
231.76 |
May 12 2022 |
4314 |
425 |
May 12 2022 |
450 |
231.76 |
May 05 2022 |
462 |
231.76 |
May 05 2022 |
4144 |
425 |
May 05 2022 |
430 |
231.76 |
Apr 28 2022 |
465 |
231.76 |
Apr 28 2022 |
4144 |
425 |
Apr 28 2022 |
510 |
231.76 |
Apr 21 2022 |
445 |
231.76 |
Apr 21 2022 |
4060 |
425 |
Apr 21 2022 |
442 |
231.76 |
Apr 14 2022 |
443 |
231.76 |
Apr 14 2022 |
4071 |
425 |
Apr 14 2022 |
442 |
231.76 |
Apr 07 2022 |
442 |
231.76 |
Apr 07 2022 |
4071 |
425 |
Apr 07 2022 |
436 |
231.76 |
Mar 31 2022 |
444 |
231.76 |
Mar 31 2022 |
4071 |
425 |
Mar 31 2022 |
439 |
231.76 |
Mar 24 2022 |
441 |
231.76 |
Mar 24 2022 |
4042 |
425 |
Mar 24 2022 |
449 |
231.76 |
Mar 17 2022 |
446 |
231.76 |
Mar 17 2022 |
4042 |
425 |
Mar 17 2022 |
452 |
231.76 |
Mar 10 2022 |
442 |
231.76 |
Mar 10 2022 |
4126 |
425 |
Mar 10 2022 |
449 |
231.76 |
Mar 03 2022 |
421 |
231.76 |
Mar 03 2022 |
4141 |
425 |
Mar 03 2022 |
423 |
231.76 |
Feb 24 2022 |
403 |
231.76 |
Feb 24 2022 |
4181 |
425 |
Feb 24 2022 |
411 |
231.76 |
Feb 17 2022 |
405 |
231.76 |
Feb 17 2022 |
392 |
231.76 |
Feb 10 2022 |
395 |
231.76 |
Feb 10 2022 |
381 |
231.76 |
Feb 03 2022 |
388 |
231.76 |
Feb 03 2022 |
374 |
231.76 |
Jan 27 2022 |
389 |
231.76 |
Jan 27 2022 |
374 |
231.76 |
Jan 20 2022 |
387 |
231.76 |
Jan 20 2022 |
374 |
231.76 |
Jan 13 2022 |
386 |
231.76 |
Jan 13 2022 |
374 |
231.76 |
Jan 06 2022 |
387 |
231.76 |
Jan 06 2022 |
375 |
231.76 |
Dec 30 2021 |
387 |
231.76 |
Dec 30 2021 |
375 |
231.76 |
Dec 23 2021 |
387 |
231.76 |
Dec 23 2021 |
375 |
231.76 |
Dec 16 2021 |
387 |
231.76 |
Dec 16 2021 |
375 |
231.76 |
Dec 09 2021 |
387 |
231.76 |
Dec 09 2021 |
375 |
231.76 |
Dec 02 2021 |
387 |
231.76 |
Dec 02 2021 |
375 |
231.76 |
Nov 25 2021 |
387 |
231.76 |
Nov 25 2021 |
375 |
231.76 |
Nov 18 2021 |
388 |
231.76 |
Nov 18 2021 |
376 |
231.76 |
Nov 11 2021 |
388 |
231.76 |
Nov 11 2021 |
376 |
231.76 |
Nov 04 2021 |
388 |
231.76 |
Nov 04 2021 |
376 |
231.76 |
Oct 28 2021 |
388 |
231.76 |
Oct 28 2021 |
376 |
231.76 |
Oct 21 2021 |
388 |
231.76 |
Oct 21 2021 |
376 |
231.76 |
Oct 14 2021 |
388 |
231.76 |
Oct 14 2021 |
376 |
231.76 |
Oct 07 2021 |
388 |
231.76 |
Oct 07 2021 |
376 |
231.76 |
Sep 30 2021 |
378 |
231.76 |
Sep 30 2021 |
363 |
231.76 |
Sep 23 2021 |
354 |
231.76 |
Sep 23 2021 |
337 |
231.76 |
Sep 16 2021 |
345 |
231.76 |
Sep 16 2021 |
330 |
231.76 |
Sep 09 2021 |
340 |
231.76 |
Sep 09 2021 |
327 |
231.76 |
Sep 02 2021 |
326 |
231.76 |
Sep 02 2021 |
327 |
231.76 |
Aug 26 2021 |
259 |
231.76 |
Aug 26 2021 |
265 |
231.76 |