| Sep 29 2017 |
9096 |
427.68 |
| Sep 29 2017 |
12620 |
427.68 |
| Sep 22 2017 |
9093 |
427.68 |
| Sep 22 2017 |
12750 |
427.68 |
| Sep 15 2017 |
8947 |
425.5 |
| Sep 15 2017 |
12515 |
425.5 |
| Sep 08 2017 |
8964 |
425.5 |
| Sep 08 2017 |
12605 |
425.5 |
| Sep 01 2017 |
11897 |
453.11 |
| Sep 01 2017 |
16431 |
453.11 |
| Aug 25 2017 |
12371 |
457.48 |
| Aug 25 2017 |
17413 |
457.48 |
| Aug 18 2017 |
12414 |
457.48 |
| Aug 18 2017 |
17519 |
457.48 |
| Aug 11 2017 |
12433 |
458.09 |
| Aug 11 2017 |
17639 |
458.09 |
| Aug 04 2017 |
12593 |
458.09 |
| Aug 04 2017 |
17836 |
458.09 |
| Jul 28 2017 |
12630 |
458.09 |
| Jul 28 2017 |
17958 |
458.09 |
| Jul 21 2017 |
12711 |
458.09 |
| Jul 21 2017 |
18068 |
458.09 |
| Jul 14 2017 |
12805 |
458.09 |
| Jul 14 2017 |
18139 |
458.09 |
| Jul 07 2017 |
12892 |
458.09 |
| Jul 07 2017 |
18199 |
458.09 |
| Jun 30 2017 |
12960 |
458.09 |
| Jun 30 2017 |
18250 |
458.09 |
| Jun 23 2017 |
14017 |
458.09 |
| Jun 23 2017 |
18381 |
458.09 |
| Jun 16 2017 |
14103 |
458.09 |
| Jun 16 2017 |
18390 |
458.09 |
| Jun 09 2017 |
14189 |
458.09 |
| Jun 09 2017 |
18284 |
458.09 |
| Jun 02 2017 |
14224 |
458.09 |
| Jun 02 2017 |
18550 |
458.09 |
| May 26 2017 |
14316 |
458.09 |
| May 26 2017 |
18622 |
458.09 |
| May 19 2017 |
14325 |
458.09 |
| May 19 2017 |
18835 |
458.09 |
| May 12 2017 |
14494 |
458.09 |
| May 12 2017 |
18936 |
458.09 |
| May 05 2017 |
14459 |
458.09 |
| May 05 2017 |
18933 |
458.09 |
| Apr 28 2017 |
14253 |
458.09 |
| Apr 28 2017 |
18719 |
458.09 |
| Apr 21 2017 |
14466 |
458.09 |
| Apr 21 2017 |
18907 |
458.09 |
| Apr 14 2017 |
14514 |
458.09 |
| Apr 14 2017 |
18901 |
458.09 |
| Apr 07 2017 |
14619 |
458.09 |
| Apr 07 2017 |
18628 |
458.09 |
| Mar 31 2017 |
14958 |
458.09 |
| Mar 31 2017 |
18838 |
458.09 |
| Mar 24 2017 |
14830 |
458.09 |
| Mar 24 2017 |
18588 |
458.09 |
| Mar 17 2017 |
14922 |
458.09 |
| Mar 17 2017 |
18740 |
458.09 |
| Mar 10 2017 |
15057 |
458.09 |
| Mar 10 2017 |
18806 |
458.09 |
| Mar 03 2017 |
14963 |
458.09 |
| Mar 03 2017 |
18713 |
458.09 |
| Feb 24 2017 |
14907 |
458.09 |
| Feb 24 2017 |
18731 |
458.09 |
| Feb 17 2017 |
14718 |
458.09 |
| Feb 17 2017 |
18775 |
458.09 |
| Feb 10 2017 |
14766 |
458.09 |
| Feb 10 2017 |
18871 |
458.09 |
| Feb 03 2017 |
14771 |
458.09 |
| Feb 03 2017 |
18843 |
458.09 |
| Jan 27 2017 |
14807 |
458.09 |
| Jan 27 2017 |
18855 |
458.09 |
| Jan 20 2017 |
14784 |
458.09 |
| Jan 20 2017 |
18799 |
458.09 |
| Jan 13 2017 |
14790 |
458.09 |
| Jan 13 2017 |
18783 |
458.09 |
| Jan 06 2017 |
11384 |
425.06 |
| Jan 06 2017 |
14229 |
425.06 |
| Dec 30 2016 |
11387 |
425.06 |
| Dec 30 2016 |
14232 |
425.06 |
| Dec 23 2016 |
11387 |
425.06 |
| Dec 23 2016 |
14232 |
425.06 |
| Dec 16 2016 |
11387 |
425.06 |
| Dec 16 2016 |
14227 |
425.06 |
| Dec 09 2016 |
11390 |
425.06 |
| Dec 09 2016 |
14227 |
425.06 |
| Dec 02 2016 |
11390 |
425.06 |
| Dec 02 2016 |
14228 |
425.06 |
| Nov 25 2016 |
11386 |
425.06 |
| Nov 25 2016 |
14225 |
425.06 |
| Nov 18 2016 |
11386 |
425.06 |
| Nov 18 2016 |
14225 |
425.06 |
| Nov 11 2016 |
11386 |
425.06 |
| Nov 11 2016 |
14222 |
425.06 |
| Nov 04 2016 |
11386 |
425.06 |
| Nov 04 2016 |
14222 |
425.06 |
| Oct 28 2016 |
11387 |
425.06 |
| Oct 28 2016 |
14239 |
425.06 |
| Oct 21 2016 |
11387 |
425.06 |
| Oct 21 2016 |
14245 |
425.06 |
