| Jun 07 2019 |
6718 |
391.31 |
| May 24 2019 |
17213 |
467.93 |
| May 17 2019 |
17208 |
467.93 |
| May 10 2019 |
17158 |
467.93 |
| May 03 2019 |
17213 |
467.93 |
| Apr 26 2019 |
16831 |
467.93 |
| Apr 19 2019 |
16796 |
467.93 |
| Apr 12 2019 |
16849 |
467.93 |
| Apr 05 2019 |
16413 |
467.93 |
| Mar 29 2019 |
16277 |
467.93 |
| Mar 22 2019 |
16084 |
467.93 |
| Mar 15 2019 |
16084 |
467.93 |
| Mar 08 2019 |
15875 |
467.93 |
| Mar 01 2019 |
15947 |
467.93 |
| Feb 22 2019 |
16009 |
467.93 |
| Feb 15 2019 |
15849 |
467.93 |
| Feb 08 2019 |
15695 |
467.93 |
| Feb 01 2019 |
15709 |
467.93 |
| Jan 25 2019 |
15760 |
467.93 |
| Jan 18 2019 |
15803 |
467.93 |
| Jan 11 2019 |
15790 |
467.93 |
| Jan 04 2019 |
15797 |
467.93 |
| Dec 28 2018 |
15797 |
467.93 |
| Dec 21 2018 |
15797 |
467.93 |
| Dec 14 2018 |
15797 |
467.93 |
| Dec 07 2018 |
15788 |
467.93 |
| Nov 30 2018 |
15788 |
467.93 |
| Nov 23 2018 |
15788 |
467.93 |
| Nov 16 2018 |
15788 |
467.93 |
| Nov 09 2018 |
15789 |
467.93 |
| Nov 02 2018 |
15755 |
467.93 |
| Oct 26 2018 |
15752 |
467.93 |
| Oct 19 2018 |
15773 |
467.93 |
| Oct 12 2018 |
15717 |
467.93 |
| Oct 05 2018 |
15848 |
467.93 |
| Sep 28 2018 |
15460 |
467.93 |
| Sep 21 2018 |
15440 |
467.93 |
| Sep 14 2018 |
15480 |
467.93 |
| Sep 07 2018 |
15771 |
467.93 |
| Aug 31 2018 |
15855 |
467.93 |
| Aug 24 2018 |
15855 |
467.93 |
| Aug 17 2018 |
16034 |
467.93 |
| Aug 10 2018 |
16127 |
467.93 |
| Aug 03 2018 |
16287 |
467.93 |
| Jul 27 2018 |
16335 |
467.93 |
| Jul 20 2018 |
16566 |
467.93 |
| Jul 13 2018 |
16394 |
467.93 |
| Jul 06 2018 |
16161 |
467.93 |
| Jun 29 2018 |
16177 |
467.93 |
| Jun 22 2018 |
16458 |
467.93 |
| Jun 15 2018 |
16506 |
467.93 |
| Jun 08 2018 |
16673 |
467.93 |
| Mar 23 2018 |
8092 |
393.85 |
| Mar 16 2018 |
8085 |
393.85 |
| Mar 09 2018 |
15207 |
448.19 |
| Mar 02 2018 |
13207 |
431.98 |
| Feb 23 2018 |
13307 |
431.98 |
| Feb 16 2018 |
13313 |
431.98 |
| Feb 09 2018 |
13236 |
431.98 |
| Feb 02 2018 |
13195 |
431.98 |
| Jan 26 2018 |
13224 |
431.98 |
| Jan 19 2018 |
13238 |
431.98 |
| Jan 12 2018 |
13240 |
431.98 |
| Jan 05 2018 |
13261 |
431.98 |
| Dec 29 2017 |
13261 |
431.98 |
| Dec 22 2017 |
13261 |
431.98 |
| Dec 15 2017 |
13257 |
431.98 |
| Dec 08 2017 |
13257 |
431.98 |
| Dec 01 2017 |
13257 |
431.98 |
| Nov 24 2017 |
13257 |
431.98 |
| Nov 17 2017 |
13258 |
431.98 |
| Nov 10 2017 |
13262 |
431.98 |
| Nov 03 2017 |
13263 |
431.98 |
| Oct 27 2017 |
13304 |
431.98 |
| Oct 20 2017 |
13263 |
431.98 |
| Oct 13 2017 |
13284 |
431.98 |
| Oct 06 2017 |
13283 |
431.98 |
| Sep 29 2017 |
13206 |
431.98 |
| Sep 22 2017 |
13334 |
431.98 |
| Sep 15 2017 |
13411 |
431.98 |
| Sep 08 2017 |
13490 |
431.98 |
| Sep 01 2017 |
13524 |
431.98 |
| Aug 25 2017 |
15383 |
442.79 |
| Aug 18 2017 |
15483 |
442.79 |
| Aug 11 2017 |
15524 |
442.79 |
| Aug 04 2017 |
15701 |
442.79 |
| Jul 28 2017 |
15827 |
442.79 |
| Jul 21 2017 |
15971 |
442.79 |
| Jul 14 2017 |
16025 |
442.79 |
| Jul 07 2017 |
14583 |
431.98 |
| Jun 30 2017 |
14627 |
431.98 |
| Jun 23 2017 |
14734 |
431.98 |
| Jun 16 2017 |
14719 |
431.98 |
| Jun 09 2017 |
14600 |
431.98 |
| Jun 02 2017 |
14865 |
431.98 |
| May 26 2017 |
14954 |
431.98 |
| May 19 2017 |
15115 |
431.98 |
| May 12 2017 |
15210 |
431.98 |
| May 05 2017 |
15187 |
431.98 |
| Apr 28 2017 |
14991 |
431.98 |
| Apr 21 2017 |
15163 |
431.98 |
| Apr 14 2017 |
15189 |
431.98 |
| Apr 07 2017 |
14950 |
431.98 |
| Mar 31 2017 |
17865 |
451.04 |
| Mar 24 2017 |
17620 |
451.04 |
| Mar 17 2017 |
17748 |
451.04 |
| Mar 10 2017 |
10832 |
399.55 |
