| Jul 20 2023 |
195 |
196.25 |
| Jul 20 2023 |
245 |
196.25 |
| Jul 13 2023 |
205 |
196.25 |
| Jul 13 2023 |
253 |
196.25 |
| Jul 06 2023 |
214 |
196.25 |
| Jul 06 2023 |
253 |
196.25 |
| Jun 29 2023 |
213 |
196.25 |
| Jun 29 2023 |
254 |
196.25 |
| Jun 22 2023 |
218 |
196.25 |
| Jun 22 2023 |
260 |
196.25 |
| Jun 15 2023 |
225 |
196.25 |
| Jun 15 2023 |
275 |
196.25 |
| Jun 08 2023 |
240 |
196.25 |
| Jun 08 2023 |
293 |
196.25 |
| Jun 01 2023 |
231 |
196.25 |
| Jun 01 2023 |
280 |
196.25 |
| May 25 2023 |
236 |
196.25 |
| May 25 2023 |
284 |
196.25 |
| May 18 2023 |
230 |
196.25 |
| May 18 2023 |
277 |
196.25 |
| May 11 2023 |
226 |
196.25 |
| May 11 2023 |
280 |
196.25 |
| May 04 2023 |
223 |
196.25 |
| May 04 2023 |
277 |
196.25 |
| Apr 27 2023 |
229 |
196.25 |
| Apr 27 2023 |
278 |
196.25 |
| Apr 20 2023 |
226 |
196.25 |
| Apr 20 2023 |
225 |
196.25 |
| Apr 13 2023 |
227 |
196.25 |
| Apr 13 2023 |
221 |
196.25 |
| Apr 06 2023 |
227 |
196.25 |
| Apr 06 2023 |
227 |
196.25 |
| Mar 30 2023 |
229 |
196.25 |
| Mar 30 2023 |
228 |
196.25 |
| Mar 23 2023 |
233 |
196.25 |
| Mar 23 2023 |
226 |
196.25 |
| Mar 16 2023 |
230 |
196.25 |
| Mar 16 2023 |
224 |
196.25 |
| Mar 09 2023 |
230 |
196.25 |
| Mar 09 2023 |
223 |
196.25 |
| Mar 02 2023 |
234 |
196.25 |
| Mar 02 2023 |
226 |
196.25 |
| Feb 23 2023 |
234 |
196.25 |
| Feb 23 2023 |
226 |
196.25 |
| Feb 16 2023 |
232 |
196.25 |
| Feb 16 2023 |
229 |
196.25 |
| Feb 09 2023 |
232 |
196.25 |
| Feb 09 2023 |
229 |
196.25 |
| Feb 02 2023 |
231 |
196.25 |
| Feb 02 2023 |
225 |
196.25 |
| Jan 26 2023 |
231 |
196.25 |
| Jan 26 2023 |
225 |
196.25 |
| Jan 19 2023 |
234 |
196.25 |
| Jan 19 2023 |
224 |
196.25 |
| Jan 12 2023 |
234 |
196.25 |
| Jan 12 2023 |
224 |
196.25 |
| Jan 05 2023 |
234 |
196.25 |
| Jan 05 2023 |
224 |
196.25 |
| Dec 29 2022 |
234 |
196.25 |
| Dec 29 2022 |
224 |
196.25 |
| Dec 22 2022 |
234 |
196.25 |
| Dec 22 2022 |
224 |
196.25 |
| Dec 15 2022 |
234 |
196.25 |
| Dec 15 2022 |
224 |
196.25 |
| Dec 08 2022 |
234 |
196.25 |
| Dec 08 2022 |
224 |
196.25 |
| Dec 01 2022 |
234 |
196.25 |
| Dec 01 2022 |
224 |
196.25 |
| Nov 24 2022 |
234 |
196.25 |
| Nov 24 2022 |
224 |
196.25 |
| Nov 17 2022 |
233 |
196.25 |
| Nov 17 2022 |
223 |
196.25 |
| Nov 10 2022 |
234 |
196.25 |
| Nov 10 2022 |
223 |
196.25 |
| Nov 03 2022 |
235 |
196.25 |
| Nov 03 2022 |
223 |
196.25 |
| Oct 27 2022 |
235 |
196.25 |
| Oct 27 2022 |
223 |
196.25 |
| Oct 20 2022 |
235 |
196.25 |
| Oct 20 2022 |
225 |
196.25 |
| Oct 13 2022 |
235 |
196.25 |
| Oct 13 2022 |
224 |
196.25 |
| Oct 06 2022 |
234 |
196.25 |
| Oct 06 2022 |
224 |
196.25 |
| Sep 29 2022 |
236 |
196.25 |
| Sep 29 2022 |
224 |
196.25 |
| Sep 22 2022 |
236 |
196.25 |
| Sep 22 2022 |
224 |
196.25 |
| Sep 15 2022 |
235 |
196.25 |
| Sep 15 2022 |
223 |
196.25 |
| Sep 08 2022 |
237 |
196.25 |
| Sep 08 2022 |
224 |
196.25 |
| Sep 01 2022 |
234 |
196.25 |
| Sep 01 2022 |
224 |
196.25 |
| Aug 25 2022 |
233 |
196.25 |
| Aug 25 2022 |
224 |
196.25 |
| Aug 18 2022 |
233 |
196.25 |
| Aug 18 2022 |
224 |
196.25 |
| Aug 11 2022 |
236 |
196.25 |
| Aug 11 2022 |
225 |
196.25 |
| Aug 04 2022 |
235 |
196.25 |
| Aug 04 2022 |
226 |
196.25 |
| Jul 28 2022 |
237 |
196.25 |
| Jul 28 2022 |
227 |
196.25 |
| Jul 21 2022 |
241 |
196.25 |
| Jul 21 2022 |
231 |
196.25 |
| Jul 14 2022 |
241 |
196.25 |
| Jul 14 2022 |
231 |
196.25 |
| Jul 07 2022 |
239 |
196.25 |
| Jul 07 2022 |
232 |
196.25 |
| Jun 30 2022 |
242 |
196.25 |
| Jun 30 2022 |
235 |
196.25 |
| Jun 23 2022 |
240 |
196.25 |
| Jun 23 2022 |
235 |
196.25 |
| Jun 16 2022 |
246 |
196.25 |
| Jun 16 2022 |
241 |
196.25 |
| Jun 09 2022 |
247 |
196.25 |
| Jun 09 2022 |
248 |
196.25 |
| Jun 02 2022 |
259 |
196.25 |
| Jun 02 2022 |
253 |
196.25 |
| May 26 2022 |
259 |
196.25 |
| May 26 2022 |
253 |
196.25 |
| May 19 2022 |
262 |
196.25 |
| May 19 2022 |
253 |
196.25 |
| May 12 2022 |
262 |
196.25 |
| May 12 2022 |
246 |
196.25 |
| May 05 2022 |
257 |
196.25 |
| May 05 2022 |
236 |
196.25 |
| Apr 28 2022 |
263 |
196.25 |
| Apr 28 2022 |
315 |
196.25 |
| Apr 21 2022 |
271 |
196.25 |
| Apr 21 2022 |
251 |
196.25 |
| Apr 14 2022 |
272 |
196.25 |
| Apr 14 2022 |
253 |
196.25 |
| Apr 07 2022 |
272 |
196.25 |
| Apr 07 2022 |
250 |
196.25 |
| Mar 31 2022 |
274 |
196.25 |
| Mar 31 2022 |
252 |
196.25 |
| Mar 24 2022 |
278 |
196.25 |
| Mar 24 2022 |
259 |
196.25 |
| Mar 17 2022 |
280 |
196.25 |
| Mar 17 2022 |
260 |
196.25 |
| Mar 10 2022 |
278 |
196.25 |
| Mar 10 2022 |
259 |
196.25 |
| Mar 03 2022 |
267 |
196.25 |
| Mar 03 2022 |
247 |
196.25 |
| Feb 24 2022 |
264 |
196.25 |
| Feb 24 2022 |
239 |
196.25 |
| Feb 17 2022 |
272 |
196.25 |
| Feb 17 2022 |
233 |
196.25 |
| Feb 10 2022 |
263 |
196.25 |
| Feb 10 2022 |
222 |
196.25 |
| Feb 03 2022 |
258 |
196.25 |
| Feb 03 2022 |
217 |
196.25 |
| Jan 27 2022 |
258 |
196.25 |
| Jan 27 2022 |
216 |
196.25 |
| Jan 20 2022 |
257 |
196.25 |
| Jan 20 2022 |
216 |
196.25 |
| Jan 13 2022 |
256 |
196.25 |
| Jan 13 2022 |
215 |
196.25 |
| Jan 06 2022 |
256 |
196.25 |
| Jan 06 2022 |
215 |
196.25 |
| Dec 30 2021 |
256 |
196.25 |
| Dec 30 2021 |
215 |
196.25 |
| Dec 23 2021 |
256 |
196.25 |
| Dec 23 2021 |
215 |
196.25 |
| Dec 16 2021 |
256 |
196.25 |
| Dec 16 2021 |
215 |
196.25 |
| Dec 09 2021 |
256 |
196.25 |
| Dec 09 2021 |
215 |
196.25 |
| Dec 02 2021 |
256 |
196.25 |
| Dec 02 2021 |
215 |
196.25 |
| Nov 25 2021 |
256 |
196.25 |
| Nov 25 2021 |
215 |
196.25 |
| Nov 18 2021 |
257 |
196.25 |
| Nov 18 2021 |
216 |
196.25 |
| Nov 11 2021 |
257 |
196.25 |
| Nov 11 2021 |
216 |
196.25 |
| Nov 04 2021 |
257 |
196.25 |
| Nov 04 2021 |
216 |
196.25 |
| Oct 28 2021 |
257 |
196.25 |
| Oct 28 2021 |
216 |
196.25 |
| Oct 21 2021 |
257 |
196.25 |
| Oct 21 2021 |
216 |
196.25 |
| Oct 14 2021 |
257 |
196.25 |
| Oct 14 2021 |
216 |
196.25 |
| Oct 07 2021 |
257 |
196.25 |
| Oct 07 2021 |
216 |
196.25 |
| Sep 30 2021 |
250 |
196.25 |
| Sep 30 2021 |
209 |
196.25 |
| Sep 23 2021 |
232 |
196.25 |
| Sep 23 2021 |
195 |
196.25 |
| Sep 16 2021 |
225 |
196.25 |
| Sep 16 2021 |
191 |
196.25 |
| Sep 09 2021 |
223 |
196.25 |
| Sep 09 2021 |
192 |
196.25 |
| Sep 02 2021 |
209 |
196.25 |
| Sep 02 2021 |
190 |
196.25 |
| Aug 26 2021 |
156 |
196.25 |
| Aug 26 2021 |
143 |
196.25 |
| Aug 19 2021 |
146 |
196.25 |
| Aug 19 2021 |
126 |
196.25 |
| Aug 12 2021 |
138 |
196.25 |
| Aug 12 2021 |
123 |
196.25 |
| Jun 07 2019 |
4600 |
391.31 |
| Jun 07 2019 |
6718 |
391.31 |
| May 24 2019 |
12169 |
467.93 |
| May 24 2019 |
17213 |
467.93 |
| May 17 2019 |
12225 |
467.93 |
| May 17 2019 |
17208 |
467.93 |
| May 10 2019 |
12204 |
467.93 |
| May 10 2019 |
17158 |
467.93 |
| May 03 2019 |
12237 |
467.93 |
| May 03 2019 |
17213 |
467.93 |
| Apr 26 2019 |
12226 |
467.93 |
| Apr 26 2019 |
16831 |
467.93 |
| Apr 19 2019 |
12380 |
467.93 |
| Apr 19 2019 |
16796 |
467.93 |
| Apr 18 2019 |
12395 |
467.93 |
| Apr 12 2019 |
12529 |
467.93 |
| Apr 12 2019 |
16849 |
467.93 |
| Apr 05 2019 |
12263 |
467.93 |
| Apr 05 2019 |
16413 |
467.93 |
| Mar 29 2019 |
12090 |
467.93 |
| Mar 29 2019 |
16277 |
467.93 |
| Mar 22 2019 |
11942 |
467.93 |
| Mar 22 2019 |
16084 |
467.93 |
| Mar 15 2019 |
11881 |
467.93 |
| Mar 15 2019 |
16084 |
467.93 |
| Mar 08 2019 |
11792 |
467.93 |
| Mar 08 2019 |
15875 |
467.93 |
| Mar 01 2019 |
11793 |
467.93 |
| Mar 01 2019 |
15947 |
467.93 |
| Feb 22 2019 |
11829 |
467.93 |
| Feb 22 2019 |
16009 |
467.93 |
| Feb 15 2019 |
11734 |
467.93 |
| Feb 15 2019 |
15849 |
467.93 |
| Feb 08 2019 |
11602 |
467.93 |
| Feb 08 2019 |
15695 |
467.93 |
| Feb 01 2019 |
11634 |
467.93 |
| Feb 01 2019 |
15709 |
467.93 |
| Jan 25 2019 |
11671 |
467.93 |
| Jan 25 2019 |
15760 |
467.93 |
| Jan 18 2019 |
11694 |
467.93 |
| Jan 18 2019 |
15803 |
467.93 |
| Jan 11 2019 |
11678 |
467.93 |
| Jan 11 2019 |
15790 |
467.93 |
| Jan 04 2019 |
11690 |
467.93 |
| Jan 04 2019 |
15797 |
467.93 |
| Dec 28 2018 |
11690 |
467.93 |
| Dec 28 2018 |
15797 |
467.93 |
| Dec 21 2018 |
11690 |
467.93 |
| Dec 21 2018 |
15797 |
467.93 |
| Dec 14 2018 |
11690 |
467.93 |
| Dec 14 2018 |
15797 |
467.93 |
| Dec 07 2018 |
11681 |
467.93 |
| Dec 07 2018 |
15788 |
467.93 |
| Nov 30 2018 |
11681 |
467.93 |
| Nov 30 2018 |
15788 |
467.93 |
| Nov 23 2018 |
11681 |
467.93 |
| Nov 23 2018 |
15788 |
467.93 |
| Nov 16 2018 |
11681 |
467.93 |
| Nov 16 2018 |
15788 |
467.93 |
| Nov 09 2018 |
11681 |
467.93 |
| Nov 09 2018 |
15789 |
467.93 |
| Nov 02 2018 |
11681 |
467.93 |
| Nov 02 2018 |
15755 |
467.93 |
| Oct 26 2018 |
11681 |
467.93 |
| Oct 26 2018 |
15752 |
467.93 |
| Oct 19 2018 |
11681 |
467.93 |
| Oct 19 2018 |
15773 |
467.93 |
| Oct 12 2018 |
11656 |
467.93 |
| Oct 12 2018 |
15717 |
467.93 |
| Oct 05 2018 |
11634 |
467.93 |
| Oct 05 2018 |
15848 |
467.93 |
| Sep 28 2018 |
11646 |
467.93 |
| Sep 28 2018 |
15460 |
467.93 |
| Sep 21 2018 |
11626 |
467.93 |
| Sep 21 2018 |
15440 |
467.93 |
| Sep 14 2018 |
11677 |
467.93 |
| Sep 14 2018 |
15480 |
467.93 |
| Sep 07 2018 |
11781 |
467.93 |
| Sep 07 2018 |
15771 |
467.93 |
| Aug 31 2018 |
11875 |
467.93 |
| Aug 31 2018 |
15855 |
467.93 |
| Aug 24 2018 |
11788 |
467.93 |
| Aug 24 2018 |
15855 |
467.93 |
| Aug 17 2018 |
11973 |
467.93 |
| Aug 17 2018 |
16034 |
467.93 |
| Aug 10 2018 |
11982 |
467.93 |
| Aug 10 2018 |
16127 |
467.93 |
| Aug 03 2018 |
12092 |
467.93 |
| Aug 03 2018 |
16287 |
467.93 |
| Jul 27 2018 |
12100 |
467.93 |
| Jul 27 2018 |
16335 |
467.93 |
| Jul 20 2018 |
12267 |
467.93 |
| Jul 20 2018 |
16566 |
467.93 |
| Jul 13 2018 |
12093 |
467.93 |
| Jul 13 2018 |
16394 |
467.93 |
| Jul 06 2018 |
12030 |
467.93 |
| Jul 06 2018 |
16161 |
467.93 |
| Jun 29 2018 |
12057 |
467.93 |
| Jun 29 2018 |
16177 |
467.93 |
| Jun 22 2018 |
12343 |
467.93 |
| Jun 22 2018 |
16458 |
467.93 |
| Jun 15 2018 |
12305 |
467.93 |
| Jun 15 2018 |
16506 |
467.93 |
| Jun 08 2018 |
12439 |
467.93 |
| Jun 08 2018 |
16673 |
467.93 |
| Mar 23 2018 |
5804 |
393.85 |
| Mar 23 2018 |
8092 |
393.85 |
| Mar 16 2018 |
5762 |
393.85 |
| Mar 16 2018 |
8085 |
393.85 |
| Mar 09 2018 |
11222 |
448.19 |
| Mar 09 2018 |
15207 |
448.19 |
| Mar 02 2018 |
9539 |
431.98 |
| Mar 02 2018 |
13207 |
431.98 |
| Feb 23 2018 |
9646 |
431.98 |
| Feb 23 2018 |
13307 |
431.98 |
| Feb 16 2018 |
9668 |
431.98 |
| Feb 16 2018 |
13313 |
431.98 |
| Feb 09 2018 |
9593 |
431.98 |
| Feb 09 2018 |
13236 |
431.98 |
| Feb 02 2018 |
9580 |
431.98 |
| Feb 02 2018 |
13195 |
431.98 |
| Jan 26 2018 |
9629 |
431.98 |
| Jan 26 2018 |
13224 |
431.98 |
| Jan 19 2018 |
9634 |
431.98 |
| Jan 19 2018 |
13238 |
431.98 |
| Jan 12 2018 |
9648 |
431.98 |
| Jan 12 2018 |
13240 |
431.98 |
| Jan 05 2018 |
9648 |
431.98 |
| Jan 05 2018 |
13261 |
431.98 |
| Dec 29 2017 |
9648 |
431.98 |
| Dec 29 2017 |
13261 |
431.98 |
| Dec 22 2017 |
9648 |
431.98 |
| Dec 22 2017 |
13261 |
431.98 |
| Dec 15 2017 |
9648 |
431.98 |
| Dec 15 2017 |
13257 |
431.98 |
| Dec 08 2017 |
9648 |
431.98 |
| Dec 08 2017 |
13257 |
431.98 |
| Dec 01 2017 |
9648 |
431.98 |
| Dec 01 2017 |
13257 |
431.98 |
| Nov 24 2017 |
9648 |
431.98 |
| Nov 24 2017 |
13257 |
431.98 |
| Nov 17 2017 |
9648 |
431.98 |
| Nov 17 2017 |
13258 |
431.98 |
| Nov 10 2017 |
9657 |
431.98 |
| Nov 10 2017 |
13262 |
431.98 |
| Nov 03 2017 |
9657 |
431.98 |
| Nov 03 2017 |
13263 |
431.98 |
| Oct 27 2017 |
9699 |
431.98 |
| Oct 27 2017 |
13304 |
431.98 |
| Oct 20 2017 |
9632 |
431.98 |
| Oct 20 2017 |
13263 |
431.98 |
| Oct 13 2017 |
9667 |
431.98 |
| Oct 13 2017 |
13284 |
431.98 |
| Oct 06 2017 |
9668 |
431.98 |
| Oct 06 2017 |
13283 |
431.98 |
| Sep 29 2017 |
9667 |
431.98 |
| Sep 29 2017 |
13206 |
431.98 |
| Sep 22 2017 |
9822 |
431.98 |
| Sep 22 2017 |
13334 |
431.98 |
| Sep 15 2017 |
9836 |
431.98 |
| Sep 15 2017 |
13411 |
431.98 |
| Sep 08 2017 |
9782 |
431.98 |
| Sep 08 2017 |
13490 |
431.98 |
| Sep 01 2017 |
9804 |
431.98 |
| Sep 01 2017 |
13524 |
431.98 |
| Aug 25 2017 |
11317 |
442.79 |
| Aug 25 2017 |
15383 |
442.79 |
| Aug 18 2017 |
11353 |
442.79 |
| Aug 18 2017 |
15483 |
442.79 |
| Aug 11 2017 |
11405 |
442.79 |
| Aug 11 2017 |
15524 |
442.79 |
| Aug 04 2017 |
11477 |
442.79 |
| Aug 04 2017 |
15701 |
442.79 |
| Jul 28 2017 |
11574 |
442.79 |
| Jul 28 2017 |
15827 |
442.79 |
| Jul 21 2017 |
11645 |
442.79 |
| Jul 21 2017 |
15971 |
442.79 |
| Jul 14 2017 |
11706 |
442.79 |
| Jul 14 2017 |
16025 |
442.79 |
| Jul 07 2017 |
10591 |
431.98 |
| Jul 07 2017 |
14583 |
431.98 |
| Jun 30 2017 |
10636 |
431.98 |
| Jun 30 2017 |
14627 |
431.98 |
| Jun 23 2017 |
10791 |
431.98 |
| Jun 23 2017 |
14734 |
431.98 |
| Jun 16 2017 |
10803 |
431.98 |
| Jun 16 2017 |
14719 |
431.98 |
| Jun 09 2017 |
10701 |
431.98 |
| Jun 09 2017 |
14600 |
431.98 |
| Jun 02 2017 |
10997 |
431.98 |
| Jun 02 2017 |
14865 |
431.98 |
| May 26 2017 |
11063 |
431.98 |
| May 26 2017 |
14954 |
431.98 |
| May 19 2017 |
11323 |
431.98 |
| May 19 2017 |
15115 |
431.98 |
| May 12 2017 |
11377 |
431.98 |
| May 12 2017 |
15210 |
431.98 |
| May 05 2017 |
11412 |
431.98 |
| May 05 2017 |
15187 |
431.98 |
| Apr 28 2017 |
11346 |
431.98 |
| Apr 28 2017 |
14991 |
431.98 |
| Apr 21 2017 |
11534 |
431.98 |
| Apr 21 2017 |
15163 |
431.98 |
| Apr 14 2017 |
11618 |
431.98 |
| Apr 14 2017 |
15189 |
431.98 |
| Apr 07 2017 |
11487 |
431.98 |
| Apr 07 2017 |
14950 |
431.98 |
| Mar 31 2017 |
13626 |
451.04 |
| Mar 31 2017 |
17865 |
451.04 |
| Mar 24 2017 |
13395 |
451.04 |
| Mar 24 2017 |
17620 |
451.04 |
| Mar 17 2017 |
13578 |
451.04 |
| Mar 17 2017 |
17748 |
451.04 |
| Mar 10 2017 |
8046 |
399.55 |
| Mar 10 2017 |
10832 |
399.55 |
