| Apr 25 2024 |
8151 |
459.19 |
| Apr 25 2024 |
12192 |
459.19 |
| Apr 24 2024 |
8150 |
459.19 |
| Apr 24 2024 |
12184 |
459.19 |
| Apr 17 2024 |
8109 |
459.19 |
| Apr 17 2024 |
12424 |
459.19 |
| Apr 10 2024 |
8111 |
459.19 |
| Apr 10 2024 |
12405 |
459.19 |
| Apr 03 2024 |
8085 |
459.19 |
| Apr 03 2024 |
12420 |
459.19 |
| Mar 27 2024 |
8052 |
459.19 |
| Mar 27 2024 |
12455 |
459.19 |
| Mar 21 2024 |
8084 |
459.19 |
| Mar 21 2024 |
12488 |
459.19 |
| Mar 14 2024 |
8054 |
459.19 |
| Mar 14 2024 |
12360 |
459.19 |
| Mar 07 2024 |
8105 |
459.19 |
| Mar 07 2024 |
12389 |
459.19 |
| Feb 29 2024 |
8111 |
459.19 |
| Feb 29 2024 |
12479 |
459.19 |
| Feb 22 2024 |
8066 |
459.19 |
| Feb 22 2024 |
12407 |
459.19 |
| Feb 15 2024 |
8088 |
459.19 |
| Feb 15 2024 |
12390 |
459.19 |
| Feb 08 2024 |
8090 |
459.19 |
| Feb 08 2024 |
12339 |
459.19 |
| Feb 01 2024 |
8144 |
459.19 |
| Feb 01 2024 |
12237 |
459.19 |
| Jan 25 2024 |
8151 |
459.19 |
| Jan 25 2024 |
12223 |
459.19 |
| Jan 18 2024 |
8154 |
459.19 |
| Jan 18 2024 |
12224 |
459.19 |
| Jan 11 2024 |
8153 |
459.19 |
| Jan 11 2024 |
12227 |
459.19 |
| Jan 04 2024 |
8154 |
459.19 |
| Jan 04 2024 |
12217 |
459.19 |
| Dec 28 2023 |
8157 |
459.19 |
| Dec 28 2023 |
12216 |
459.19 |
| Dec 21 2023 |
8157 |
459.19 |
| Dec 21 2023 |
12216 |
459.19 |
| Dec 14 2023 |
8156 |
459.19 |
| Dec 14 2023 |
12216 |
459.19 |
| Dec 07 2023 |
8156 |
459.19 |
| Dec 07 2023 |
12217 |
459.19 |
| Nov 30 2023 |
8152 |
459.19 |
| Nov 30 2023 |
12213 |
459.19 |
| Nov 23 2023 |
8152 |
459.19 |
| Nov 23 2023 |
12212 |
459.19 |
| Nov 16 2023 |
8150 |
459.19 |
| Nov 16 2023 |
12200 |
459.19 |
| Nov 09 2023 |
8146 |
459.19 |
| Nov 09 2023 |
12198 |
459.19 |
| Nov 02 2023 |
8146 |
459.19 |
| Nov 02 2023 |
12198 |
459.19 |
| Oct 26 2023 |
8186 |
459.19 |
| Oct 26 2023 |
12159 |
459.19 |
| Oct 19 2023 |
8186 |
459.19 |
| Oct 19 2023 |
12103 |
459.19 |
| Oct 12 2023 |
8198 |
459.19 |
| Oct 12 2023 |
12106 |
459.19 |
| Oct 05 2023 |
8198 |
459.19 |
| Oct 05 2023 |
11938 |
459.19 |
| Sep 28 2023 |
8201 |
459.19 |
| Sep 28 2023 |
12048 |
459.19 |
| Sep 21 2023 |
8201 |
459.19 |
| Sep 21 2023 |
12032 |
459.19 |
| Sep 14 2023 |
8222 |
459.19 |
| Sep 14 2023 |
12081 |
459.19 |
| Sep 07 2023 |
8238 |
459.19 |
| Sep 07 2023 |
12133 |
459.19 |
| Aug 31 2023 |
8314 |
459.19 |
| Aug 31 2023 |
12170 |
459.19 |
| Aug 24 2023 |
8411 |
465.14 |
| Aug 24 2023 |
12301 |
465.14 |
| Aug 17 2023 |
8434 |
465.14 |
| Aug 17 2023 |
12360 |
465.14 |
| Aug 10 2023 |
8517 |
468.4 |
| Aug 10 2023 |
12543 |
468.4 |
| Aug 03 2023 |
8471 |
468.4 |
| Aug 03 2023 |
12490 |
468.4 |
| Jul 27 2023 |
7884 |
447.41 |
| Jul 27 2023 |
11546 |
447.41 |
| Jul 20 2023 |
7450 |
432.5 |
| Jul 20 2023 |
10675 |
432.5 |
| Jul 13 2023 |
6801 |
414.28 |
| Jul 13 2023 |
9641 |
414.28 |
| Jul 06 2023 |
6810 |
414.28 |
| Jul 06 2023 |
9639 |
414.28 |
| Jun 29 2023 |
7102 |
424.03 |
| Jun 29 2023 |
10182 |
424.03 |
| Jun 22 2023 |
7085 |
424.03 |
| Jun 22 2023 |
10154 |
424.03 |
| Jun 15 2023 |
7139 |
424.03 |
| Jun 15 2023 |
10187 |
424.03 |
| Jun 08 2023 |
7169 |
424.03 |
| Jun 08 2023 |
10256 |
424.03 |
| Jun 01 2023 |
7073 |
424.03 |
| Jun 01 2023 |
10280 |
424.03 |
| May 25 2023 |
7020 |
424.03 |
| May 25 2023 |
10192 |
424.03 |
| May 18 2023 |
6953 |
424.03 |
| May 18 2023 |
10139 |
424.03 |
| May 11 2023 |
6917 |
424.03 |
| May 11 2023 |
10122 |
424.03 |
| May 04 2023 |
6851 |
424.03 |
| May 04 2023 |
9965 |
424.03 |
| Apr 27 2023 |
6817 |
424.03 |
| Apr 27 2023 |
9864 |
424.03 |
| Apr 20 2023 |
6734 |
424.03 |
| Apr 20 2023 |
9793 |
424.03 |
| Apr 13 2023 |
6700 |
424.03 |
| Apr 13 2023 |
9760 |
424.03 |
| Apr 06 2023 |
6695 |
424.03 |
| Apr 06 2023 |
9702 |
424.03 |
| Mar 30 2023 |
6672 |
424.03 |
| Mar 30 2023 |
9668 |
424.03 |
| Mar 23 2023 |
6847 |
431.64 |
| Mar 23 2023 |
10036 |
431.64 |
| Mar 16 2023 |
7370 |
449.45 |
| Mar 16 2023 |
10892 |
449.45 |
| Mar 09 2023 |
7342 |
449.45 |
| Mar 09 2023 |
10771 |
449.45 |
| Mar 02 2023 |
7298 |
449.45 |
| Mar 02 2023 |
10724 |
449.45 |
| Feb 23 2023 |
7287 |
449.45 |
| Feb 23 2023 |
10730 |
449.45 |
| Feb 16 2023 |
7225 |
449.45 |
| Feb 16 2023 |
10605 |
449.45 |
| Feb 09 2023 |
7205 |
449.45 |
| Feb 09 2023 |
10591 |
449.45 |
| Feb 02 2023 |
7167 |
449.45 |
| Feb 02 2023 |
10566 |
449.45 |
| Jan 26 2023 |
7138 |
449.45 |
| Jan 26 2023 |
10542 |
449.45 |
| Jan 19 2023 |
7119 |
449.45 |
| Jan 19 2023 |
10534 |
449.45 |
| Jan 12 2023 |
7118 |
449.45 |
| Jan 12 2023 |
10532 |
449.45 |
| Jan 05 2023 |
7118 |
449.45 |
| Jan 05 2023 |
10534 |
449.45 |
| Dec 29 2022 |
7118 |
449.45 |
| Dec 29 2022 |
10534 |
449.45 |
| Dec 22 2022 |
7118 |
449.45 |
| Dec 22 2022 |
10534 |
449.45 |
| Dec 15 2022 |
7118 |
449.45 |
| Dec 15 2022 |
10516 |
449.45 |
| Dec 08 2022 |
7112 |
449.45 |
| Dec 08 2022 |
10510 |
449.45 |
| Dec 01 2022 |
7112 |
449.45 |
| Dec 01 2022 |
10510 |
449.45 |
| Nov 24 2022 |
7112 |
449.45 |
| Nov 24 2022 |
10511 |
449.45 |
| Nov 17 2022 |
7107 |
449.45 |
| Nov 17 2022 |
10498 |
449.45 |
| Nov 10 2022 |
7107 |
449.45 |
| Nov 10 2022 |
10499 |
449.45 |
| Nov 03 2022 |
7080 |
449.45 |
| Nov 03 2022 |
10476 |
449.45 |
| Oct 27 2022 |
7060 |
449.45 |
| Oct 27 2022 |
10463 |
449.45 |
| Oct 20 2022 |
7060 |
449.45 |
| Oct 20 2022 |
10475 |
449.45 |
| Oct 13 2022 |
7060 |
449.45 |
| Oct 13 2022 |
10448 |
449.45 |
| Oct 06 2022 |
7066 |
449.45 |
| Oct 06 2022 |
10453 |
449.45 |
| Sep 29 2022 |
7083 |
449.45 |
| Sep 29 2022 |
10458 |
449.45 |
| Sep 22 2022 |
7078 |
449.45 |
| Sep 22 2022 |
10448 |
449.45 |
| Sep 15 2022 |
7075 |
449.45 |
| Sep 15 2022 |
10440 |
449.45 |
| Sep 08 2022 |
7009 |
449.45 |
| Sep 08 2022 |
10405 |
449.45 |
| Sep 01 2022 |
6915 |
449.45 |
| Sep 01 2022 |
10285 |
449.45 |
| Aug 25 2022 |
6843 |
449.45 |
| Aug 25 2022 |
10203 |
449.45 |
| Aug 18 2022 |
6808 |
449.45 |
| Aug 18 2022 |
10147 |
449.45 |
| Aug 11 2022 |
6695 |
449.45 |
| Aug 11 2022 |
10065 |
449.45 |
| Aug 04 2022 |
6687 |
449.45 |
| Aug 04 2022 |
10035 |
449.45 |
| Jul 28 2022 |
6572 |
449.45 |
| Jul 28 2022 |
9897 |
449.45 |
| Jul 21 2022 |
6464 |
449.45 |
| Jul 21 2022 |
9806 |
449.45 |
| Jul 14 2022 |
6446 |
449.45 |
| Jul 14 2022 |
9788 |
449.45 |
| Jul 07 2022 |
6387 |
449.45 |
| Jul 07 2022 |
9697 |
449.45 |
| Jun 30 2022 |
6362 |
449.45 |
| Jun 30 2022 |
9676 |
449.45 |
| Jun 23 2022 |
6317 |
449.45 |
| Jun 23 2022 |
9649 |
449.45 |
| Jun 16 2022 |
6071 |
449.45 |
| Jun 16 2022 |
9442 |
449.45 |
| Jun 09 2022 |
5984 |
449.45 |
| Jun 09 2022 |
9296 |
449.45 |
| Jun 02 2022 |
5761 |
449.45 |
| Jun 02 2022 |
9048 |
449.45 |
| May 26 2022 |
5676 |
449.45 |
| May 26 2022 |
8905 |
449.45 |
| May 19 2022 |
5486 |
449.45 |
| May 19 2022 |
8634 |
449.45 |
| May 12 2022 |
5412 |
449.45 |
| May 12 2022 |
8549 |
449.45 |
| May 05 2022 |
5255 |
449.45 |
| May 05 2022 |
8329 |
449.45 |
| Apr 28 2022 |
5107 |
449.45 |
| Apr 28 2022 |
8133 |
449.45 |
| Apr 21 2022 |
4912 |
449.45 |
| Apr 21 2022 |
7845 |
449.45 |
| Apr 14 2022 |
4841 |
449.45 |
| Apr 14 2022 |
7700 |
449.45 |
| Apr 07 2022 |
4770 |
449.45 |
| Apr 07 2022 |
7587 |
449.45 |
| Mar 31 2022 |
4748 |
449.45 |
| Mar 31 2022 |
7542 |
449.45 |
| Mar 24 2022 |
4623 |
449.45 |
| Mar 24 2022 |
7332 |
449.45 |
| Mar 17 2022 |
4566 |
449.45 |
| Mar 17 2022 |
7273 |
449.45 |
| Mar 10 2022 |
4292 |
435.65 |
| Mar 10 2022 |
6675 |
435.65 |
| Mar 03 2022 |
4318 |
435.65 |
| Mar 03 2022 |
6767 |
435.65 |
| Feb 24 2022 |
4302 |
435.65 |
| Feb 24 2022 |
6682 |
435.65 |
| Feb 17 2022 |
4042 |
435.65 |
| Feb 17 2022 |
6310 |
435.65 |
| Feb 10 2022 |
4102 |
435.65 |
| Feb 10 2022 |
6497 |
435.65 |
| Feb 03 2022 |
4173 |
435.65 |
| Feb 03 2022 |
6576 |
435.65 |
| Jan 27 2022 |
4212 |
435.65 |
| Jan 27 2022 |
6622 |
435.65 |
| Jan 20 2022 |
4252 |
435.65 |
| Jan 20 2022 |
6672 |
435.65 |
| Jan 13 2022 |
4301 |
435.65 |
| Jan 13 2022 |
6698 |
435.65 |
| Jan 06 2022 |
4301 |
435.65 |
| Jan 06 2022 |
6698 |
435.65 |
| Dec 30 2021 |
4307 |
435.65 |
| Dec 30 2021 |
6703 |
435.65 |
| Dec 23 2021 |
4307 |
435.65 |
| Dec 23 2021 |
6703 |
435.65 |
| Dec 16 2021 |
4307 |
435.65 |
| Dec 16 2021 |
6703 |
435.65 |
| Dec 09 2021 |
4307 |
435.65 |
| Dec 09 2021 |
6703 |
435.65 |
| Dec 02 2021 |
4312 |
435.65 |
| Dec 02 2021 |
6706 |
435.65 |
| Nov 25 2021 |
4312 |
435.65 |
| Nov 25 2021 |
6706 |
435.65 |
| Nov 18 2021 |
4312 |
435.65 |
| Nov 18 2021 |
6706 |
435.65 |
| Nov 11 2021 |
4312 |
435.65 |
| Nov 11 2021 |
6706 |
435.65 |
| Nov 04 2021 |
4312 |
435.65 |
| Nov 04 2021 |
6721 |
435.65 |
| Oct 28 2021 |
4312 |
435.65 |
| Oct 28 2021 |
6721 |
435.65 |
| Oct 21 2021 |
4312 |
435.65 |
| Oct 21 2021 |
6721 |
435.65 |
| Oct 14 2021 |
4312 |
435.65 |
| Oct 14 2021 |
6736 |
435.65 |
| Oct 07 2021 |
4316 |
435.65 |
| Oct 07 2021 |
6739 |
435.65 |
| Sep 30 2021 |
4263 |
435.65 |
| Sep 30 2021 |
6687 |
435.65 |
| Sep 23 2021 |
4151 |
435.65 |
| Sep 23 2021 |
6570 |
435.65 |
| Sep 16 2021 |
4099 |
435.65 |
| Sep 16 2021 |
6428 |
435.65 |
| Sep 09 2021 |
3944 |
428.86 |
| Sep 09 2021 |
6153 |
428.86 |
| Sep 02 2021 |
3780 |
428.86 |
| Sep 02 2021 |
5987 |
428.86 |
| Aug 26 2021 |
3811 |
428.86 |
| Aug 26 2021 |
6105 |
428.86 |
| Aug 19 2021 |
4766 |
492.24 |
| Aug 19 2021 |
8190 |
492.24 |
| Aug 12 2021 |
4824 |
492.24 |
| Aug 12 2021 |
8257 |
492.24 |
| Aug 05 2021 |
4855 |
492.24 |
| Aug 05 2021 |
8311 |
492.24 |
| Jul 29 2021 |
4920 |
492.24 |
| Jul 29 2021 |
8389 |
492.24 |
| Jul 22 2021 |
4867 |
492.24 |
| Jul 22 2021 |
8318 |
492.24 |
| Jul 15 2021 |
4948 |
492.24 |
| Jul 15 2021 |
8412 |
492.24 |
| Jul 08 2021 |
5125 |
492.24 |
| Jul 08 2021 |
8590 |
492.24 |
| Jul 01 2021 |
5239 |
492.24 |
| Jul 01 2021 |
8739 |
492.24 |
| Jun 24 2021 |
5402 |
492.24 |
| Jun 24 2021 |
8900 |
492.24 |
| Jun 17 2021 |
5400 |
492.24 |
| Jun 17 2021 |
8899 |
492.24 |
| Jun 10 2021 |
5346 |
492.24 |
| Jun 10 2021 |
8780 |
492.24 |
| Jun 03 2021 |
8821 |
492.24 |
| May 27 2021 |
6064 |
492.24 |
| May 27 2021 |
9622 |
492.24 |
| May 07 2021 |
17298 |
487.2 |
| Mar 05 2021 |
3201 |
538.12 |
| Mar 05 2021 |
5251 |
538.12 |
| Feb 26 2021 |
3845 |
538.12 |
| Feb 26 2021 |
6153 |
538.12 |
| Feb 19 2021 |
4089 |
538.12 |
| Feb 19 2021 |
6979 |
538.12 |
| Feb 12 2021 |
4446 |
538.12 |
| Feb 12 2021 |
7421 |
538.12 |
| Feb 05 2021 |
4869 |
538.12 |
| Feb 05 2021 |
7897 |
538.12 |
| Jan 29 2021 |
5043 |
538.12 |
| Jan 29 2021 |
8132 |
538.12 |
| Jan 22 2021 |
5158 |
538.12 |
| Jan 22 2021 |
8298 |
538.12 |
| Jan 15 2021 |
5387 |
538.12 |
| Jan 15 2021 |
8482 |
538.12 |
| Jan 08 2021 |
5387 |
538.12 |
| Jan 08 2021 |
8448 |
538.12 |
| Jan 01 2021 |
5371 |
538.12 |
| Jan 01 2021 |
8406 |
538.12 |
| Dec 25 2020 |
5371 |
538.12 |
| Dec 25 2020 |
8406 |
538.12 |
| Dec 18 2020 |
5371 |
538.12 |
| Dec 18 2020 |
8406 |
538.12 |
| Dec 11 2020 |
5371 |
538.12 |
| Dec 11 2020 |
8386 |
538.12 |
| Dec 04 2020 |
5315 |
538.12 |
| Dec 04 2020 |
8346 |
538.12 |
| Nov 27 2020 |
5315 |
538.12 |
| Nov 27 2020 |
8346 |
538.12 |
| Nov 20 2020 |
5315 |
538.12 |
| Nov 20 2020 |
8346 |
538.12 |
| Nov 13 2020 |
5315 |
538.12 |
| Nov 13 2020 |
8346 |
538.12 |
| Nov 06 2020 |
5315 |
538.12 |
| Nov 06 2020 |
8454 |
538.12 |
| Oct 30 2020 |
5302 |
538.12 |
| Oct 30 2020 |
8369 |
538.12 |
| Oct 23 2020 |
5302 |
538.12 |
| Oct 23 2020 |
8260 |
538.12 |
| Oct 16 2020 |
5268 |
538.12 |
| Oct 16 2020 |
8290 |
538.12 |
| Oct 09 2020 |
5219 |
538.12 |
| Oct 09 2020 |
8239 |
538.12 |
| Oct 02 2020 |
4908 |
538.12 |
| Oct 02 2020 |
7904 |
538.12 |
| Sep 25 2020 |
4986 |
538.12 |
| Sep 25 2020 |
7959 |
538.12 |
| Sep 18 2020 |
5222 |
552.29 |
| Sep 18 2020 |
8349 |
552.29 |
| Sep 11 2020 |
4934 |
529.19 |
| Sep 11 2020 |
7491 |
529.19 |
| Sep 04 2020 |
5231 |
528.07 |
| Sep 04 2020 |
8301 |
528.07 |
| Aug 28 2020 |
5212 |
504.86 |
| Aug 28 2020 |
7974 |
504.86 |
| Aug 21 2020 |
5034 |
487.2 |
| Aug 21 2020 |
7771 |
487.2 |
| Aug 14 2020 |
5229 |
487.2 |
| Aug 14 2020 |
8101 |
487.2 |
| Aug 07 2020 |
5665 |
487.2 |
| Aug 07 2020 |
8694 |
487.2 |
| Jul 31 2020 |
6125 |
487.2 |
| Jul 31 2020 |
9234 |
487.2 |
| Jul 24 2020 |
6614 |
487.2 |
| Jul 24 2020 |
9826 |
487.2 |
| Jul 17 2020 |
7136 |
487.2 |
| Jul 17 2020 |
10269 |
487.2 |
| Jul 10 2020 |
7748 |
487.2 |
| Jul 10 2020 |
10889 |
487.2 |
| Jul 03 2020 |
7858 |
487.2 |
| Jul 03 2020 |
11029 |
487.2 |
| Jun 26 2020 |
8408 |
487.2 |
| Jun 26 2020 |
11556 |
487.2 |
| Jun 19 2020 |
8664 |
487.2 |
| Jun 19 2020 |
12000 |
487.2 |
| Jun 12 2020 |
8984 |
487.2 |
| Jun 12 2020 |
12427 |
487.2 |
| Jun 05 2020 |
9402 |
487.2 |
| Jun 05 2020 |
12831 |
487.2 |
| May 29 2020 |
9734 |
487.2 |
| May 29 2020 |
13229 |
487.2 |
| May 22 2020 |
10120 |
487.2 |
| May 22 2020 |
13639 |
487.2 |
| May 15 2020 |
10363 |
487.2 |
| May 15 2020 |
14077 |
487.2 |
| May 08 2020 |
10616 |
487.2 |
| May 08 2020 |
14416 |
487.2 |
| May 01 2020 |
11153 |
487.2 |
| May 01 2020 |
15101 |
487.2 |
| Apr 24 2020 |
11555 |
487.2 |
| Apr 24 2020 |
16141 |
487.2 |
| Apr 17 2020 |
11632 |
487.2 |
| Apr 17 2020 |
16471 |
487.2 |
| Apr 10 2020 |
11895 |
487.2 |
| Apr 10 2020 |
16834 |
487.2 |
| Apr 03 2020 |
12147 |
487.2 |
| Apr 03 2020 |
17275 |
487.2 |
| Mar 27 2020 |
12416 |
487.2 |
| Mar 27 2020 |
17712 |
487.2 |
| Mar 20 2020 |
12592 |
487.2 |
| Mar 20 2020 |
12617 |
488.76 |
| Mar 20 2020 |
17968 |
487.2 |
| Mar 13 2020 |
10787 |
466.23 |
| Mar 13 2020 |
12622 |
486.49 |
| Mar 13 2020 |
18102 |
486.49 |
| Mar 06 2020 |
12702 |
486.49 |
| Mar 06 2020 |
10984 |
466.23 |
| Mar 06 2020 |
18247 |
486.49 |
| Feb 28 2020 |
12688 |
486.49 |
| Feb 28 2020 |
11013 |
466.23 |
| Feb 28 2020 |
18261 |
486.49 |
| Feb 21 2020 |
11177 |
469.86 |
| Feb 21 2020 |
12520 |
486.49 |
| Feb 21 2020 |
18092 |
486.49 |
| Feb 14 2020 |
12568 |
486.49 |
| Feb 14 2020 |
11206 |
469.86 |
| Feb 14 2020 |
18137 |
486.49 |
| Feb 07 2020 |
12495 |
486.49 |
| Feb 07 2020 |
11172 |
469.86 |
| Feb 07 2020 |
18016 |
486.49 |
| Jan 31 2020 |
12521 |
486.49 |
| Jan 31 2020 |
11246 |
469.86 |
| Jan 31 2020 |
18084 |
486.49 |
| Jan 24 2020 |
11248 |
469.86 |
| Jan 24 2020 |
12557 |
486.49 |
| Jan 24 2020 |
18105 |
486.49 |
| Jan 17 2020 |
12457 |
486.49 |
| Jan 17 2020 |
10619 |
462.6 |
| Jan 17 2020 |
18002 |
486.49 |
| Jan 10 2020 |
12456 |
486.49 |
| Jan 10 2020 |
10619 |
462.6 |
| Jan 10 2020 |
18002 |
486.49 |
| Jan 03 2020 |
12462 |
486.49 |
| Jan 03 2020 |
10621 |
462.6 |
| Jan 03 2020 |
18011 |
486.49 |
| Dec 27 2019 |
12452 |
486.49 |
| Dec 27 2019 |
10621 |
462.6 |
| Dec 27 2019 |
18004 |
486.49 |
| Dec 20 2019 |
12452 |
486.49 |
| Dec 20 2019 |
10621 |
462.6 |
| Dec 20 2019 |
18004 |
486.49 |
| Dec 13 2019 |
12453 |
486.49 |
| Dec 13 2019 |
10622 |
462.6 |
| Dec 13 2019 |
18005 |
486.49 |
| Dec 06 2019 |
10622 |
462.6 |
| Dec 06 2019 |
12437 |
486.49 |
| Dec 06 2019 |
17988 |
486.49 |
| Nov 29 2019 |
12080 |
482.64 |
| Nov 29 2019 |
10622 |
462.6 |
| Nov 29 2019 |
17533 |
482.64 |
| Nov 22 2019 |
12080 |
482.64 |
| Nov 22 2019 |
10622 |
462.6 |
| Nov 22 2019 |
17533 |
482.64 |
| Nov 15 2019 |
10622 |
462.6 |
| Nov 15 2019 |
12081 |
482.64 |
| Nov 15 2019 |
17538 |
482.64 |
| Nov 08 2019 |
12084 |
482.64 |
| Nov 08 2019 |
10594 |
462.6 |
| Nov 08 2019 |
17463 |
482.64 |
| Nov 01 2019 |
10390 |
462.6 |
| Nov 01 2019 |
12078 |
482.64 |
| Nov 01 2019 |
17246 |
482.64 |
| Oct 25 2019 |
10390 |
462.6 |
| Oct 25 2019 |
12097 |
482.64 |
| Oct 25 2019 |
17264 |
482.64 |
| Oct 18 2019 |
12097 |
482.64 |
| Oct 18 2019 |
10424 |
462.6 |
| Oct 18 2019 |
17295 |
482.64 |
| Oct 11 2019 |
12096 |
482.64 |
| Oct 11 2019 |
10392 |
462.6 |
| Oct 11 2019 |
17259 |
482.64 |
| Oct 04 2019 |
12114 |
482.64 |
| Oct 04 2019 |
10373 |
462.6 |
| Oct 04 2019 |
17237 |
482.64 |
| Sep 27 2019 |
10376 |
462.6 |
| Sep 27 2019 |
12106 |
482.64 |
| Sep 27 2019 |
17361 |
482.64 |
| Sep 20 2019 |
12117 |
482.64 |
| Sep 20 2019 |
10354 |
462.6 |
| Sep 20 2019 |
17342 |
482.64 |
| Sep 13 2019 |
12092 |
482.64 |
| Sep 13 2019 |
10419 |
462.6 |
| Sep 13 2019 |
17371 |
482.64 |
| Sep 06 2019 |
10597 |
462.6 |
| Sep 06 2019 |
12116 |
482.64 |
| Sep 06 2019 |
17665 |
482.64 |
| Aug 30 2019 |
12232 |
482.64 |
| Aug 30 2019 |
10659 |
462.6 |
| Aug 30 2019 |
17784 |
482.64 |
| Aug 23 2019 |
12311 |
482.64 |
| Aug 23 2019 |
10816 |
462.6 |
| Aug 23 2019 |
17986 |
482.64 |
| Aug 16 2019 |
12294 |
482.64 |
| Aug 16 2019 |
10769 |
462.6 |
| Aug 16 2019 |
17909 |
482.64 |
| Aug 09 2019 |
10807 |
462.6 |
| Aug 09 2019 |
12338 |
482.64 |
| Aug 09 2019 |
17965 |
482.64 |
| Aug 02 2019 |
12477 |
482.64 |
| Aug 02 2019 |
10909 |
462.6 |
| Aug 02 2019 |
18091 |
482.64 |
| Jul 26 2019 |
12546 |
482.64 |
| Jul 26 2019 |
10897 |
462.6 |
| Jul 26 2019 |
18182 |
482.64 |
| Jul 19 2019 |
12601 |
482.64 |
| Jul 19 2019 |
11088 |
462.6 |
| Jul 19 2019 |
18341 |
482.64 |
| Jul 12 2019 |
13542 |
490.6 |
| Jul 12 2019 |
11094 |
462.6 |
| Jul 12 2019 |
19925 |
494.22 |
| Jul 05 2019 |
13913 |
490.6 |
| Jul 05 2019 |
11276 |
462.6 |
| Jul 05 2019 |
20324 |
494.22 |
| Jun 28 2019 |
14085 |
490.6 |
| Jun 28 2019 |
11350 |
462.6 |
| Jun 28 2019 |
20488 |
494.22 |
| Jun 21 2019 |
11328 |
462.6 |
| Jun 21 2019 |
14034 |
490.6 |
| Jun 21 2019 |
20348 |
494.22 |
| Jun 14 2019 |
14209 |
490.6 |
| Jun 14 2019 |
11313 |
462.6 |
| Jun 14 2019 |
20481 |
494.22 |
| Jun 07 2019 |
15542 |
503.04 |
| Jun 07 2019 |
11406 |
462.6 |
| Jun 07 2019 |
15570 |
455.6 |
| May 31 2019 |
11357 |
462.6 |
| May 31 2019 |
15492 |
503.04 |
| May 31 2019 |
15527 |
455.6 |
| May 24 2019 |
15480 |
503.04 |
| May 24 2019 |
11348 |
462.6 |
| May 24 2019 |
15579 |
455.6 |
| May 17 2019 |
11406 |
462.6 |
| May 17 2019 |
15536 |
503.04 |
| May 17 2019 |
15571 |
455.6 |
| May 10 2019 |
11486 |
462.6 |
| May 10 2019 |
15508 |
503.04 |
| May 10 2019 |
15503 |
455.6 |
| May 03 2019 |
15518 |
503.04 |
| May 03 2019 |
11541 |
462.6 |
| May 03 2019 |
15571 |
455.6 |
| Apr 26 2019 |
15476 |
503.04 |
| Apr 26 2019 |
11692 |
462.6 |
| Apr 26 2019 |
15230 |
455.6 |
| Apr 19 2019 |
18130 |
534.44 |
| Apr 19 2019 |
11628 |
462.6 |
| Apr 19 2019 |
16089 |
462.6 |
| Apr 18 2019 |
11633 |
462.6 |
| Apr 18 2019 |
18160 |
534.44 |
| Apr 12 2019 |
18344 |
534.44 |
| Apr 12 2019 |
11618 |
462.6 |
| Apr 12 2019 |
16158 |
462.6 |
| Apr 05 2019 |
17953 |
534.44 |
| Apr 05 2019 |
11144 |
462.6 |
| Apr 05 2019 |
15729 |
462.6 |
| Mar 29 2019 |
17723 |
534.44 |
| Mar 29 2019 |
11083 |
462.6 |
| Mar 29 2019 |
15605 |
462.6 |
| Mar 22 2019 |
12211 |
476.87 |
| Mar 22 2019 |
17419 |
534.44 |
| Mar 22 2019 |
20975 |
509.78 |
| Mar 15 2019 |
17291 |
534.44 |
| Mar 15 2019 |
12355 |
476.87 |
| Mar 15 2019 |
20911 |
509.78 |
| Mar 08 2019 |
17167 |
534.44 |
| Mar 08 2019 |
11483 |
469.38 |
| Mar 08 2019 |
21815 |
521.5 |
| Mar 01 2019 |
17173 |
534.44 |
| Mar 01 2019 |
11571 |
469.38 |
| Mar 01 2019 |
21924 |
521.5 |
| Feb 22 2019 |
11629 |
469.38 |
| Feb 22 2019 |
17199 |
534.44 |
| Feb 22 2019 |
22020 |
521.5 |
| Feb 15 2019 |
17122 |
534.44 |
| Feb 15 2019 |
11557 |
469.38 |
| Feb 15 2019 |
21774 |
521.5 |
| Feb 08 2019 |
16912 |
534.44 |
| Feb 08 2019 |
11506 |
469.38 |
| Feb 08 2019 |
21551 |
521.5 |
| Feb 01 2019 |
16935 |
534.44 |
| Feb 01 2019 |
11528 |
469.38 |
| Feb 01 2019 |
21556 |
521.5 |
| Jan 25 2019 |
16922 |
534.44 |
| Jan 25 2019 |
11545 |
469.38 |
| Jan 25 2019 |
21582 |
521.5 |
| Jan 18 2019 |
16937 |
534.44 |
| Jan 18 2019 |
14633 |
507.07 |
| Jan 18 2019 |
22732 |
534.44 |
| Jan 11 2019 |
16914 |
534.44 |
| Jan 11 2019 |
14633 |
507.07 |
| Jan 11 2019 |
22708 |
534.44 |
| Jan 04 2019 |
14634 |
507.07 |
| Jan 04 2019 |
16930 |
534.44 |
| Jan 04 2019 |
22721 |
534.44 |
| Dec 28 2018 |
16930 |
534.44 |
| Dec 28 2018 |
14634 |
507.07 |
| Dec 28 2018 |
22721 |
534.44 |
| Dec 21 2018 |
16930 |
534.44 |
| Dec 21 2018 |
14634 |
507.07 |
| Dec 21 2018 |
22721 |
534.44 |
| Dec 14 2018 |
14634 |
507.07 |
| Dec 14 2018 |
16930 |
534.44 |
| Dec 14 2018 |
22721 |
534.44 |
| Dec 07 2018 |
16916 |
534.44 |
| Dec 07 2018 |
14634 |
507.07 |
| Dec 07 2018 |
22710 |
534.44 |
| Nov 30 2018 |
14634 |
507.07 |
| Nov 30 2018 |
16916 |
534.44 |
| Nov 30 2018 |
22710 |
534.44 |
| Nov 23 2018 |
14634 |
507.07 |
| Nov 23 2018 |
16916 |
534.44 |
| Nov 23 2018 |
22710 |
534.44 |
| Nov 16 2018 |
16916 |
534.44 |
| Nov 16 2018 |
14634 |
507.07 |
| Nov 16 2018 |
22710 |
534.44 |
| Nov 09 2018 |
16916 |
534.44 |
| Nov 09 2018 |
14635 |
507.07 |
| Nov 09 2018 |
22711 |
534.44 |
| Nov 02 2018 |
16916 |
534.44 |
| Nov 02 2018 |
14635 |
507.07 |
| Nov 02 2018 |
22674 |
534.44 |
| Oct 26 2018 |
14629 |
507.07 |
| Oct 26 2018 |
16916 |
534.44 |
| Oct 26 2018 |
22666 |
534.44 |
| Oct 19 2018 |
16916 |
534.44 |
| Oct 19 2018 |
14647 |
507.07 |
| Oct 19 2018 |
22696 |
534.44 |
| Oct 12 2018 |
16889 |
534.44 |
| Oct 12 2018 |
14585 |
507.07 |
| Oct 12 2018 |
22632 |
534.44 |
| Oct 05 2018 |
14605 |
507.07 |
| Oct 05 2018 |
16841 |
534.44 |
| Oct 05 2018 |
22754 |
534.44 |
| Sep 28 2018 |
16852 |
534.44 |
| Sep 28 2018 |
14273 |
507.07 |
| Sep 28 2018 |
22221 |
534.44 |
| Sep 21 2018 |
16179 |
524.62 |
| Sep 21 2018 |
14229 |
507.07 |
| Sep 21 2018 |
21381 |
524.62 |
| Sep 14 2018 |
16252 |
524.62 |
| Sep 14 2018 |
14300 |
507.07 |
| Sep 14 2018 |
21457 |
524.62 |
| Sep 07 2018 |
14561 |
507.07 |
| Sep 07 2018 |
16395 |
524.62 |
| Sep 07 2018 |
21876 |
524.62 |
| Aug 31 2018 |
14593 |
507.07 |
| Aug 31 2018 |
16483 |
524.62 |
| Aug 31 2018 |
21956 |
524.62 |
| Aug 24 2018 |
14647 |
507.07 |
| Aug 24 2018 |
16235 |
523.26 |
| Aug 24 2018 |
21080 |
516.08 |
| Aug 17 2018 |
16527 |
523.26 |
| Aug 17 2018 |
14574 |
507.07 |
| Aug 17 2018 |
21321 |
516.08 |
| Aug 10 2018 |
16495 |
523.26 |
| Aug 10 2018 |
14578 |
507.07 |
| Aug 10 2018 |
21427 |
516.08 |
| Aug 03 2018 |
16644 |
523.26 |
| Aug 03 2018 |
14776 |
507.07 |
| Aug 03 2018 |
21622 |
516.08 |
| Jul 27 2018 |
16674 |
523.26 |
| Jul 27 2018 |
14958 |
507.07 |
| Jul 27 2018 |
21696 |
516.08 |
| Jul 20 2018 |
17469 |
531.79 |
| Jul 20 2018 |
14913 |
507.07 |
| Jul 20 2018 |
22753 |
523.95 |
| Jul 13 2018 |
15124 |
507.07 |
| Jul 13 2018 |
17226 |
531.79 |
| Jul 13 2018 |
22543 |
523.95 |
| Jul 06 2018 |
18589 |
553.27 |
| Jul 06 2018 |
14946 |
507.07 |
| Jul 06 2018 |
23230 |
533.11 |
| Jun 29 2018 |
14959 |
507.07 |
| Jun 29 2018 |
18998 |
563.34 |
| Jun 29 2018 |
24495 |
549.27 |
| Jun 22 2018 |
19338 |
563.34 |
| Jun 22 2018 |
15231 |
507.07 |
| Jun 22 2018 |
24876 |
549.27 |
| Jun 15 2018 |
15338 |
507.07 |
| Jun 15 2018 |
19176 |
563.34 |
| Jun 15 2018 |
24893 |
549.27 |
| Jun 08 2018 |
19389 |
563.34 |
| Jun 08 2018 |
15420 |
507.07 |
| Jun 08 2018 |
25098 |
549.27 |
| Jun 01 2018 |
15839 |
507.07 |
| Jun 01 2018 |
19567 |
563.34 |
| Jun 01 2018 |
25468 |
549.27 |
| May 25 2018 |
19592 |
563.34 |
| May 25 2018 |
15903 |
507.07 |
| May 25 2018 |
25664 |
549.27 |
| May 18 2018 |
16039 |
507.07 |
| May 18 2018 |
19591 |
563.34 |
| May 18 2018 |
25752 |
549.27 |
| May 11 2018 |
19489 |
563.34 |
| May 11 2018 |
16092 |
507.07 |
| May 11 2018 |
25861 |
549.27 |
| May 04 2018 |
19713 |
563.34 |
| May 04 2018 |
16377 |
507.07 |
| May 04 2018 |
26108 |
549.27 |
| Apr 27 2018 |
19743 |
562.32 |
| Apr 27 2018 |
16248 |
507.07 |
| Apr 27 2018 |
26162 |
551.27 |
| Apr 20 2018 |
19899 |
560.96 |
| Apr 20 2018 |
16265 |
507.07 |
| Apr 20 2018 |
25483 |
540.8 |
| Apr 13 2018 |
19150 |
546.82 |
| Apr 13 2018 |
16077 |
507.07 |
| Apr 13 2018 |
24974 |
536.38 |
| Apr 06 2018 |
18657 |
541.46 |
| Apr 06 2018 |
16439 |
507.07 |
| Apr 06 2018 |
24688 |
531.77 |
| Mar 30 2018 |
18862 |
542.49 |
| Mar 30 2018 |
16818 |
507.07 |
| Mar 30 2018 |
25053 |
532.05 |
| Mar 23 2018 |
17021 |
507.07 |
| Mar 23 2018 |
18638 |
538.39 |
| Mar 23 2018 |
24963 |
528.7 |
| Mar 16 2018 |
16875 |
507.07 |
| Mar 16 2018 |
18186 |
530.86 |
| Mar 16 2018 |
24543 |
524.52 |
| Mar 09 2018 |
17429 |
521.99 |
| Mar 09 2018 |
16798 |
507.07 |
| Mar 09 2018 |
23647 |
515.98 |
| Mar 02 2018 |
17612 |
521.99 |
| Mar 02 2018 |
16890 |
507.07 |
| Mar 02 2018 |
23911 |
515.98 |
| Feb 23 2018 |
15312 |
487.31 |
| Feb 23 2018 |
17792 |
521.99 |
| Feb 23 2018 |
22641 |
502.99 |
| Feb 16 2018 |
17733 |
521.99 |
| Feb 16 2018 |
15321 |
487.31 |
| Feb 16 2018 |
22629 |
502.99 |
| Feb 09 2018 |
17744 |
521.99 |
| Feb 09 2018 |
15125 |
487.31 |
| Feb 09 2018 |
22385 |
502.99 |
| Feb 02 2018 |
17708 |
521.99 |
| Feb 02 2018 |
15065 |
487.31 |
| Feb 02 2018 |
22294 |
502.99 |
| Jan 26 2018 |
17753 |
521.99 |
| Jan 26 2018 |
15135 |
487.31 |
| Jan 26 2018 |
22353 |
502.99 |
| Jan 19 2018 |
17759 |
521.99 |
| Jan 19 2018 |
13168 |
465.7 |
| Jan 19 2018 |
21356 |
494.35 |
| Jan 12 2018 |
17740 |
521.99 |
| Jan 12 2018 |
13191 |
465.7 |
| Jan 12 2018 |
21355 |
494.35 |
| Jan 05 2018 |
13191 |
465.7 |
| Jan 05 2018 |
17772 |
521.99 |
| Jan 05 2018 |
21379 |
494.35 |
| Dec 29 2017 |
17773 |
521.99 |
| Dec 29 2017 |
13191 |
465.7 |
| Dec 29 2017 |
21379 |
494.35 |
| Dec 22 2017 |
17775 |
521.99 |
| Dec 22 2017 |
13191 |
465.7 |
| Dec 22 2017 |
21381 |
494.35 |
| Dec 15 2017 |
13191 |
465.7 |
| Dec 15 2017 |
17762 |
521.99 |
| Dec 15 2017 |
21377 |
494.35 |
| Dec 08 2017 |
13191 |
465.7 |
| Dec 08 2017 |
17762 |
521.99 |
| Dec 08 2017 |
21377 |
494.35 |
| Dec 01 2017 |
17762 |
521.99 |
| Dec 01 2017 |
13191 |
465.7 |
| Dec 01 2017 |
21377 |
494.35 |
| Nov 24 2017 |
13191 |
465.7 |
| Nov 24 2017 |
17762 |
521.99 |
| Nov 24 2017 |
21377 |
494.35 |
| Nov 17 2017 |
13192 |
465.7 |
| Nov 17 2017 |
17762 |
521.99 |
| Nov 17 2017 |
21378 |
494.35 |
| Nov 10 2017 |
17762 |
521.99 |
| Nov 10 2017 |
13207 |
465.7 |
| Nov 10 2017 |
21398 |
494.35 |
| Nov 03 2017 |
17763 |
521.99 |
| Nov 03 2017 |
13207 |
465.7 |
| Nov 03 2017 |
21399 |
494.35 |
| Oct 27 2017 |
13232 |
465.7 |
| Oct 27 2017 |
17763 |
521.99 |
| Oct 27 2017 |
21433 |
494.35 |
| Oct 20 2017 |
17791 |
521.99 |
| Oct 20 2017 |
13152 |
465.7 |
| Oct 20 2017 |
21366 |
494.35 |
| Oct 13 2017 |
17791 |
521.99 |
| Oct 13 2017 |
13194 |
465.7 |
| Oct 13 2017 |
21395 |
494.35 |
| Oct 06 2017 |
17779 |
521.99 |
| Oct 06 2017 |
13194 |
465.7 |
| Oct 06 2017 |
21397 |
494.35 |
| Sep 29 2017 |
13193 |
465.7 |
| Sep 29 2017 |
17244 |
514.07 |
| Sep 29 2017 |
21308 |
494.35 |
| Sep 22 2017 |
16423 |
503.99 |
| Sep 22 2017 |
13378 |
465.7 |
| Sep 22 2017 |
21516 |
494.35 |
| Sep 15 2017 |
16517 |
503.99 |
| Sep 15 2017 |
13382 |
465.7 |
| Sep 15 2017 |
21585 |
494.35 |
| Sep 08 2017 |
13309 |
465.7 |
| Sep 08 2017 |
16538 |
503.99 |
| Sep 08 2017 |
21691 |
494.35 |
| Sep 01 2017 |
16777 |
503.99 |
| Sep 01 2017 |
13348 |
465.7 |
| Sep 01 2017 |
21765 |
494.35 |
| Aug 25 2017 |
16815 |
503.99 |
| Aug 25 2017 |
13702 |
465.7 |
| Aug 25 2017 |
22141 |
494.35 |
| Aug 18 2017 |
16856 |
503.99 |
| Aug 18 2017 |
13753 |
465.7 |
| Aug 18 2017 |
22251 |
494.35 |
| Aug 11 2017 |
16794 |
503.99 |
| Aug 11 2017 |
13801 |
465.7 |
| Aug 11 2017 |
22303 |
494.35 |
| Aug 04 2017 |
16931 |
503.99 |
| Aug 04 2017 |
13886 |
465.7 |
| Aug 04 2017 |
22517 |
494.35 |
| Jul 28 2017 |
17010 |
503.99 |
| Jul 28 2017 |
13983 |
465.7 |
| Jul 28 2017 |
22663 |
494.35 |
| Jul 21 2017 |
14042 |
465.7 |
| Jul 21 2017 |
17112 |
503.99 |
| Jul 21 2017 |
22776 |
494.35 |
| Jul 14 2017 |
17199 |
503.99 |
| Jul 14 2017 |
14132 |
465.7 |
| Jul 14 2017 |
22849 |
494.35 |
| Jul 07 2017 |
17238 |
503.99 |
| Jul 07 2017 |
14184 |
465.7 |
| Jul 07 2017 |
22907 |
494.35 |
| Jun 30 2017 |
14208 |
465.7 |
| Jun 30 2017 |
17349 |
503.99 |
| Jun 30 2017 |
22989 |
494.35 |
| Jun 23 2017 |
14376 |
465.7 |
| Jun 23 2017 |
18458 |
503.99 |
| Jun 23 2017 |
23156 |
494.35 |
| Jun 16 2017 |
18498 |
503.99 |
| Jun 16 2017 |
14427 |
465.7 |
| Jun 16 2017 |
23157 |
494.35 |
| Jun 09 2017 |
14301 |
465.7 |
| Jun 09 2017 |
18576 |
503.99 |
| Jun 09 2017 |
23073 |
494.35 |
| Jun 02 2017 |
14615 |
465.7 |
| Jun 02 2017 |
18615 |
503.99 |
| Jun 02 2017 |
23363 |
494.35 |
| May 26 2017 |
18803 |
503.99 |
| May 26 2017 |
14634 |
465.7 |
| May 26 2017 |
23459 |
494.35 |
| May 19 2017 |
18858 |
503.99 |
| May 19 2017 |
15007 |
465.7 |
| May 19 2017 |
23788 |
494.35 |
| May 12 2017 |
15076 |
465.7 |
| May 12 2017 |
18741 |
500.34 |
| May 12 2017 |
22135 |
481.08 |
| May 05 2017 |
18664 |
500.34 |
| May 05 2017 |
15102 |
465.7 |
| May 05 2017 |
22110 |
481.08 |
| Apr 28 2017 |
18406 |
500.34 |
| Apr 28 2017 |
14972 |
465.7 |
| Apr 28 2017 |
21845 |
481.08 |
| Apr 21 2017 |
18666 |
500.34 |
| Apr 21 2017 |
15186 |
465.7 |
| Apr 21 2017 |
22093 |
481.08 |
| Apr 14 2017 |
15346 |
465.7 |
| Apr 14 2017 |
18695 |
500.34 |
| Apr 14 2017 |
22083 |
481.08 |
| Apr 07 2017 |
18792 |
500.34 |
| Apr 07 2017 |
15187 |
465.7 |
| Apr 07 2017 |
21803 |
481.08 |
| Mar 31 2017 |
19152 |
500.34 |
| Mar 31 2017 |
15157 |
465.7 |
| Mar 31 2017 |
22023 |
481.08 |
| Mar 24 2017 |
14900 |
465.7 |
| Mar 24 2017 |
19822 |
511.03 |
| Mar 24 2017 |
21919 |
482.92 |
| Mar 17 2017 |
19933 |
511.03 |
| Mar 17 2017 |
15119 |
465.7 |
| Mar 17 2017 |
22090 |
482.92 |
| Mar 10 2017 |
18210 |
490.4 |
| Mar 10 2017 |
15128 |
465.7 |
| Mar 10 2017 |
20576 |
471.14 |
| Mar 03 2017 |
18130 |
490.4 |
| Mar 03 2017 |
15008 |
465.7 |
| Mar 03 2017 |
20481 |
471.14 |
| Feb 24 2017 |
18016 |
490.4 |
| Feb 24 2017 |
14955 |
463.84 |
| Feb 24 2017 |
21480 |
478.35 |
| Feb 17 2017 |
17765 |
490.4 |
| Feb 17 2017 |
14937 |
463.84 |
| Feb 17 2017 |
21460 |
478.35 |
| Feb 10 2017 |
17805 |
490.4 |
| Feb 10 2017 |
15103 |
463.84 |
| Feb 10 2017 |
21557 |
478.35 |
| Feb 03 2017 |
15064 |
463.84 |
| Feb 03 2017 |
17824 |
490.4 |
| Feb 03 2017 |
21542 |
478.35 |
| Jan 27 2017 |
17856 |
490.4 |
| Jan 27 2017 |
15061 |
463.84 |
| Jan 27 2017 |
21552 |
478.35 |
| Jan 20 2017 |
17838 |
490.4 |
| Jan 20 2017 |
22998 |
490.4 |
| Jan 13 2017 |
17848 |
490.4 |
| Jan 13 2017 |
22968 |
490.4 |
| Jan 06 2017 |
18053 |
492.56 |
| Jan 06 2017 |
23265 |
492.56 |
| Dec 30 2016 |
18062 |
492.56 |
| Dec 30 2016 |
23275 |
492.56 |
| Dec 23 2016 |
18062 |
492.56 |
| Dec 23 2016 |
23275 |
492.56 |
| Dec 16 2016 |
18055 |
492.56 |
| Dec 16 2016 |
23272 |
492.56 |
| Dec 09 2016 |
18058 |
492.56 |
| Dec 09 2016 |
23272 |
492.56 |
| Dec 02 2016 |
18058 |
492.56 |
| Dec 02 2016 |
23272 |
492.56 |
| Nov 25 2016 |
18054 |
492.56 |
| Nov 25 2016 |
23269 |
492.56 |
| Nov 18 2016 |
18054 |
492.56 |
| Nov 18 2016 |
23269 |
492.56 |
| Nov 11 2016 |
18054 |
492.56 |
| Nov 11 2016 |
23243 |
492.56 |
| Nov 04 2016 |
18054 |
492.56 |
| Nov 04 2016 |
23243 |
492.56 |
| Oct 28 2016 |
18055 |
492.56 |
| Oct 28 2016 |
23259 |
492.56 |
| Oct 21 2016 |
18067 |
492.56 |
| Oct 21 2016 |
23281 |
492.56 |
| Oct 14 2016 |
13409 |
444.73 |
| Oct 14 2016 |
16989 |
444.73 |
| Oct 07 2016 |
13425 |
444.73 |
| Oct 07 2016 |
16994 |
444.73 |
| Sep 30 2016 |
13457 |
444.73 |
| Sep 30 2016 |
17013 |
444.73 |
| Sep 23 2016 |
13461 |
444.73 |
| Sep 23 2016 |
16889 |
444.73 |
| Sep 16 2016 |
13532 |
444.73 |
| Sep 16 2016 |
16917 |
444.73 |
| Sep 09 2016 |
13621 |
444.73 |
| Sep 09 2016 |
17000 |
444.73 |
| Sep 02 2016 |
13790 |
444.73 |
| Sep 02 2016 |
17147 |
444.73 |
| Aug 26 2016 |
13843 |
444.73 |
| Aug 26 2016 |
16919 |
444.73 |
| Aug 19 2016 |
13870 |
444.73 |
| Aug 19 2016 |
16942 |
444.73 |
| Aug 12 2016 |
14043 |
444.73 |
| Aug 12 2016 |
18459 |
444.73 |
