| Apr 19 2024 |
5721 |
425.28 |
| Apr 19 2024 |
1337 |
327.54 |
| Apr 19 2024 |
3686 |
360.12 |
| Apr 17 2024 |
5721 |
425.28 |
| Apr 17 2024 |
1316 |
327.54 |
| Apr 17 2024 |
3673 |
360.12 |
| Apr 10 2024 |
5751 |
425.28 |
| Apr 10 2024 |
1314 |
327.54 |
| Apr 10 2024 |
3681 |
360.12 |
| Apr 03 2024 |
5631 |
425.28 |
| Apr 03 2024 |
1312 |
327.54 |
| Apr 03 2024 |
3658 |
360.12 |
| Mar 27 2024 |
5694 |
425.28 |
| Mar 27 2024 |
1306 |
327.54 |
| Mar 27 2024 |
3713 |
360.12 |
| Mar 21 2024 |
5703 |
425.28 |
| Mar 21 2024 |
1283 |
327.54 |
| Mar 21 2024 |
3691 |
360.12 |
| Mar 14 2024 |
5705 |
425.28 |
| Mar 14 2024 |
1283 |
327.54 |
| Mar 14 2024 |
3740 |
360.12 |
| Mar 07 2024 |
5715 |
425.28 |
| Mar 07 2024 |
1282 |
327.54 |
| Mar 07 2024 |
3744 |
360.12 |
| Feb 29 2024 |
5717 |
425.28 |
| Feb 29 2024 |
1283 |
327.54 |
| Feb 29 2024 |
3741 |
360.12 |
| Feb 22 2024 |
5725 |
425.28 |
| Feb 22 2024 |
1280 |
327.54 |
| Feb 22 2024 |
3762 |
360.12 |
| Feb 15 2024 |
5585 |
425.28 |
| Feb 15 2024 |
1281 |
327.54 |
| Feb 15 2024 |
3742 |
360.12 |
| Feb 08 2024 |
5658 |
425.28 |
| Feb 08 2024 |
1274 |
327.54 |
| Feb 08 2024 |
3716 |
360.12 |
| Feb 01 2024 |
5605 |
425.28 |
| Feb 01 2024 |
1268 |
327.54 |
| Feb 01 2024 |
3678 |
360.12 |
| Jan 25 2024 |
5561 |
425.28 |
| Jan 25 2024 |
1258 |
327.54 |
| Jan 25 2024 |
3630 |
360.12 |
| Jan 18 2024 |
5561 |
425.28 |
| Jan 18 2024 |
1255 |
327.54 |
| Jan 18 2024 |
3634 |
360.12 |
| Jan 11 2024 |
5561 |
425.28 |
| Jan 11 2024 |
1253 |
327.54 |
| Jan 11 2024 |
3630 |
360.12 |
| Jan 04 2024 |
5561 |
425.28 |
| Jan 04 2024 |
1254 |
327.54 |
| Jan 04 2024 |
3596 |
360.12 |
| Dec 28 2023 |
5561 |
425.28 |
| Dec 28 2023 |
1253 |
327.54 |
| Dec 28 2023 |
3588 |
360.12 |
| Dec 21 2023 |
5561 |
425.28 |
| Dec 21 2023 |
1253 |
327.54 |
| Dec 21 2023 |
3588 |
360.12 |
| Dec 14 2023 |
5561 |
425.28 |
| Dec 14 2023 |
1253 |
327.54 |
| Dec 14 2023 |
3564 |
360.12 |
| Dec 07 2023 |
5561 |
425.28 |
| Dec 07 2023 |
1253 |
327.54 |
| Dec 07 2023 |
3564 |
360.12 |
| Nov 30 2023 |
5565 |
425.28 |
| Nov 30 2023 |
1254 |
327.54 |
| Nov 30 2023 |
3569 |
360.12 |
| Nov 23 2023 |
5565 |
425.28 |
| Nov 23 2023 |
1254 |
327.54 |
| Nov 23 2023 |
3551 |
360.12 |
| Nov 16 2023 |
5567 |
425.28 |
| Nov 16 2023 |
1254 |
327.54 |
| Nov 16 2023 |
3523 |
360.12 |
| Nov 09 2023 |
5587 |
425.28 |
| Nov 09 2023 |
1253 |
327.54 |
| Nov 09 2023 |
3503 |
360.12 |
| Nov 02 2023 |
5585 |
425.28 |
| Nov 02 2023 |
1253 |
327.54 |
| Nov 02 2023 |
3501 |
360.12 |
| Oct 26 2023 |
5580 |
425.28 |
| Oct 26 2023 |
1239 |
327.54 |
| Oct 26 2023 |
3492 |
360.12 |
| Oct 19 2023 |
5590 |
425.28 |
| Oct 19 2023 |
1233 |
327.54 |
| Oct 19 2023 |
3473 |
360.12 |
| Oct 12 2023 |
5564 |
425.28 |
| Oct 12 2023 |
1233 |
327.54 |
| Oct 12 2023 |
3450 |
360.12 |
| Oct 05 2023 |
5495 |
425.28 |
| Oct 05 2023 |
1233 |
327.54 |
| Oct 05 2023 |
3312 |
360.12 |
| Sep 28 2023 |
5469 |
425.28 |
| Sep 28 2023 |
1237 |
327.54 |
| Sep 28 2023 |
3311 |
360.12 |
| Sep 21 2023 |
5471 |
425.28 |
| Sep 21 2023 |
1198 |
327.54 |
| Sep 21 2023 |
3258 |
360.12 |
| Sep 14 2023 |
5501 |
425.28 |
| Sep 14 2023 |
1204 |
327.54 |
| Sep 14 2023 |
3307 |
360.12 |
| Sep 07 2023 |
5565 |
425.28 |
| Sep 07 2023 |
1231 |
327.54 |
| Sep 07 2023 |
3349 |
360.12 |
| Aug 31 2023 |
5525 |
425.28 |
| Aug 31 2023 |
1221 |
327.54 |
| Aug 31 2023 |
3352 |
360.12 |
| Aug 24 2023 |
5565 |
425.28 |
| Aug 24 2023 |
1246 |
327.54 |
| Aug 24 2023 |
3322 |
360.12 |
| Aug 17 2023 |
5570 |
425.28 |
| Aug 17 2023 |
1301 |
327.54 |
| Aug 17 2023 |
3364 |
360.12 |
| Aug 10 2023 |
853 |
290.91 |
| Aug 10 2023 |
1235 |
290.91 |
| Aug 03 2023 |
2650 |
304.7 |
| Aug 03 2023 |
3465 |
304.7 |
| Jul 27 2023 |
2654 |
304.7 |
| Jul 27 2023 |
3458 |
304.7 |
| Jul 20 2023 |
2687 |
304.7 |
| Jul 20 2023 |
3435 |
304.7 |
| Jul 13 2023 |
2718 |
304.7 |
| Jul 13 2023 |
3477 |
304.7 |
| Jul 06 2023 |
2738 |
304.7 |
| Jul 06 2023 |
3491 |
304.7 |
| Jun 29 2023 |
2733 |
304.7 |
| Jun 29 2023 |
3492 |
304.7 |
| Jun 22 2023 |
2749 |
304.7 |
| Jun 22 2023 |
3499 |
304.7 |
| Jun 15 2023 |
2775 |
304.7 |
| Jun 15 2023 |
3513 |
304.7 |
| Jun 08 2023 |
2783 |
304.7 |
| Jun 08 2023 |
3537 |
304.7 |
| Jun 01 2023 |
2741 |
304.7 |
| Jun 01 2023 |
3525 |
304.7 |
| May 25 2023 |
2728 |
304.7 |
| May 25 2023 |
3523 |
304.7 |
| May 18 2023 |
2736 |
304.7 |
| May 18 2023 |
3543 |
304.7 |
| May 11 2023 |
2721 |
304.7 |
| May 11 2023 |
3503 |
304.7 |
| May 04 2023 |
2682 |
304.7 |
| May 04 2023 |
3434 |
304.7 |
| Apr 27 2023 |
2683 |
304.7 |
| Apr 27 2023 |
3437 |
304.7 |
| Apr 20 2023 |
2666 |
304.7 |
| Apr 20 2023 |
3424 |
304.7 |
| Apr 13 2023 |
2655 |
304.7 |
| Apr 13 2023 |
3398 |
304.7 |
| Apr 06 2023 |
2657 |
304.7 |
| Apr 06 2023 |
3405 |
304.7 |
| Mar 30 2023 |
2653 |
304.7 |
| Mar 30 2023 |
3395 |
304.7 |
| Mar 23 2023 |
2624 |
304.7 |
| Mar 23 2023 |
3372 |
304.7 |
| Mar 16 2023 |
2605 |
304.7 |
| Mar 16 2023 |
3355 |
304.7 |
| Mar 09 2023 |
2588 |
304.7 |
| Mar 09 2023 |
3329 |
304.7 |
| Mar 02 2023 |
2585 |
304.7 |
| Mar 02 2023 |
3325 |
304.7 |
| Feb 23 2023 |
2585 |
304.7 |
| Feb 23 2023 |
3323 |
304.7 |
| Feb 16 2023 |
2563 |
304.7 |
| Feb 16 2023 |
3288 |
304.7 |
| Feb 09 2023 |
2557 |
304.7 |
| Feb 09 2023 |
3283 |
304.7 |
| Feb 02 2023 |
2548 |
304.7 |
| Feb 02 2023 |
3276 |
304.7 |
| Jan 26 2023 |
2538 |
304.7 |
| Jan 26 2023 |
3271 |
304.7 |
| Jan 19 2023 |
2526 |
304.7 |
| Jan 19 2023 |
3262 |
304.7 |
| Jan 12 2023 |
2526 |
304.7 |
| Jan 12 2023 |
3262 |
304.7 |
| Jan 05 2023 |
2526 |
304.7 |
| Jan 05 2023 |
3263 |
304.7 |
| Dec 29 2022 |
2525 |
304.7 |
| Dec 29 2022 |
3262 |
304.7 |
| Dec 22 2022 |
2525 |
304.7 |
| Dec 22 2022 |
3262 |
304.7 |
| Dec 15 2022 |
2525 |
304.7 |
| Dec 15 2022 |
3266 |
304.7 |
| Dec 08 2022 |
2521 |
304.7 |
| Dec 08 2022 |
3262 |
304.7 |
| Dec 01 2022 |
2521 |
304.7 |
| Dec 01 2022 |
3262 |
304.7 |
| Nov 24 2022 |
2521 |
304.7 |
| Nov 24 2022 |
3262 |
304.7 |
| Nov 17 2022 |
2519 |
304.7 |
| Nov 17 2022 |
3264 |
304.7 |
| Nov 10 2022 |
2519 |
304.7 |
| Nov 10 2022 |
3265 |
304.7 |
| Nov 03 2022 |
2515 |
304.7 |
| Nov 03 2022 |
3262 |
304.7 |
| Oct 27 2022 |
2508 |
304.7 |
| Oct 27 2022 |
3260 |
304.7 |
| Oct 20 2022 |
2508 |
304.7 |
| Oct 20 2022 |
3262 |
304.7 |
| Oct 13 2022 |
2508 |
304.7 |
| Oct 13 2022 |
3261 |
304.7 |
| Oct 06 2022 |
2507 |
304.7 |
| Oct 06 2022 |
3261 |
304.7 |
| Sep 29 2022 |
2510 |
304.7 |
| Sep 29 2022 |
3263 |
304.7 |
| Sep 22 2022 |
2509 |
304.7 |
| Sep 22 2022 |
3262 |
304.7 |
| Sep 15 2022 |
2507 |
304.7 |
| Sep 15 2022 |
3263 |
304.7 |
| Sep 08 2022 |
2491 |
304.7 |
| Sep 08 2022 |
3252 |
304.7 |
| Sep 01 2022 |
2460 |
304.7 |
| Sep 01 2022 |
3210 |
304.7 |
| Aug 25 2022 |
2445 |
304.7 |
| Aug 25 2022 |
3188 |
304.7 |
| Aug 18 2022 |
2438 |
304.7 |
| Aug 18 2022 |
3176 |
304.7 |
| Aug 11 2022 |
822 |
289.47 |
| Aug 11 2022 |
917 |
289.47 |
| Aug 04 2022 |
817 |
289.47 |
| Aug 04 2022 |
901 |
289.47 |
| Jul 28 2022 |
804 |
289.47 |
| Jul 28 2022 |
888 |
289.47 |
| Jul 21 2022 |
796 |
289.47 |
| Jul 21 2022 |
889 |
289.47 |
| Jul 14 2022 |
794 |
289.47 |
| Jul 14 2022 |
907 |
289.47 |
| Jul 07 2022 |
796 |
289.47 |
| Jul 07 2022 |
905 |
289.47 |
| Jun 30 2022 |
800 |
289.47 |
| Jun 30 2022 |
901 |
289.47 |
| Jun 23 2022 |
807 |
289.47 |
| Jun 23 2022 |
906 |
289.47 |
| Jun 16 2022 |
819 |
289.47 |
| Jun 16 2022 |
921 |
289.47 |
| Jun 09 2022 |
819 |
289.47 |
| Jun 09 2022 |
938 |
289.47 |
| Jun 02 2022 |
828 |
289.47 |
| Jun 02 2022 |
931 |
289.47 |
| May 26 2022 |
824 |
289.47 |
| May 26 2022 |
924 |
289.47 |
| May 19 2022 |
816 |
289.47 |
| May 19 2022 |
926 |
289.47 |
| May 12 2022 |
819 |
289.47 |
| May 12 2022 |
916 |
289.47 |
| May 05 2022 |
804 |
289.47 |
| May 05 2022 |
848 |
289.47 |
| Apr 28 2022 |
803 |
289.47 |
| Apr 28 2022 |
929 |
289.47 |
| Apr 21 2022 |
777 |
289.47 |
| Apr 21 2022 |
858 |
289.47 |
| Apr 14 2022 |
770 |
289.47 |
| Apr 14 2022 |
858 |
289.47 |
| Apr 07 2022 |
763 |
289.47 |
| Apr 07 2022 |
847 |
289.47 |
| Mar 31 2022 |
763 |
289.47 |
| Mar 31 2022 |
853 |
289.47 |
| Mar 24 2022 |
759 |
289.47 |
| Mar 24 2022 |
847 |
289.47 |
| Mar 17 2022 |
763 |
289.47 |
| Mar 17 2022 |
851 |
289.47 |
| Mar 10 2022 |
757 |
289.47 |
| Mar 10 2022 |
839 |
289.47 |
| Mar 03 2022 |
724 |
289.47 |
| Mar 03 2022 |
792 |
289.47 |
| Feb 24 2022 |
695 |
289.47 |
| Feb 24 2022 |
775 |
289.47 |
| Feb 17 2022 |
689 |
289.47 |
| Feb 17 2022 |
734 |
289.47 |
| Feb 10 2022 |
675 |
289.47 |
| Feb 10 2022 |
718 |
289.47 |
| Feb 03 2022 |
661 |
289.47 |
| Feb 03 2022 |
709 |
289.47 |
| Jan 27 2022 |
660 |
289.47 |
| Jan 27 2022 |
709 |
289.47 |
| Jan 20 2022 |
655 |
289.47 |
| Jan 20 2022 |
713 |
289.47 |
| Jan 13 2022 |
651 |
289.47 |
| Jan 13 2022 |
713 |
289.47 |
| Jan 06 2022 |
652 |
289.47 |
| Jan 06 2022 |
714 |
289.47 |
| Dec 30 2021 |
651 |
289.47 |
| Dec 30 2021 |
714 |
289.47 |
| Dec 23 2021 |
651 |
289.47 |
| Dec 23 2021 |
714 |
289.47 |
| Dec 16 2021 |
651 |
289.47 |
| Dec 16 2021 |
714 |
289.47 |
| Dec 09 2021 |
651 |
289.47 |
| Dec 09 2021 |
714 |
289.47 |
| Dec 02 2021 |
651 |
289.47 |
| Dec 02 2021 |
714 |
289.47 |
| Nov 25 2021 |
651 |
289.47 |
| Nov 25 2021 |
714 |
289.47 |
| Nov 18 2021 |
652 |
289.47 |
| Nov 18 2021 |
715 |
289.47 |
| Nov 11 2021 |
652 |
289.47 |
| Nov 11 2021 |
716 |
289.47 |
| Nov 04 2021 |
652 |
289.47 |
| Nov 04 2021 |
716 |
289.47 |
| Oct 28 2021 |
652 |
289.47 |
| Oct 28 2021 |
716 |
289.47 |
| Oct 21 2021 |
652 |
289.47 |
| Oct 21 2021 |
716 |
289.47 |
| Oct 14 2021 |
652 |
289.47 |
| Oct 14 2021 |
715 |
289.47 |
| Oct 07 2021 |
651 |
289.47 |
| Oct 07 2021 |
715 |
289.47 |
| Sep 30 2021 |
640 |
289.47 |
| Sep 30 2021 |
696 |
289.47 |
| Sep 23 2021 |
605 |
289.47 |
| Sep 23 2021 |
660 |
289.47 |
| Sep 16 2021 |
588 |
289.47 |
| Sep 16 2021 |
651 |
289.47 |
| Sep 09 2021 |
579 |
289.47 |
| Sep 09 2021 |
645 |
289.47 |
| Sep 02 2021 |
556 |
289.47 |
| Sep 02 2021 |
645 |
289.47 |
| Aug 26 2021 |
480 |
289.47 |
| Aug 26 2021 |
565 |
289.47 |
| Aug 19 2021 |
470 |
289.47 |
| Aug 19 2021 |
534 |
289.47 |
| Aug 12 2021 |
1366 |
359.84 |
| Aug 12 2021 |
1607 |
359.84 |
| Jul 29 2021 |
3635 |
436.47 |
| Jul 29 2021 |
4761 |
436.47 |
| Jul 22 2021 |
3563 |
436.47 |
| Jul 22 2021 |
4614 |
436.47 |
| Jul 15 2021 |
3500 |
436.47 |
| Jul 15 2021 |
4600 |
436.47 |
| Jul 08 2021 |
3384 |
417.5 |
| Jul 08 2021 |
5469 |
417.5 |
| Jul 01 2021 |
3330 |
415.12 |
| Jul 01 2021 |
5386 |
415.12 |
| Jun 24 2021 |
3376 |
415.12 |
| Jun 24 2021 |
5412 |
415.12 |
| Jun 17 2021 |
3267 |
415.12 |
| Jun 17 2021 |
5293 |
415.12 |
| Jun 10 2021 |
3195 |
415.12 |
| Jun 10 2021 |
5127 |
415.12 |
| Jun 03 2021 |
3780 |
392.73 |
| May 27 2021 |
2529 |
392.73 |
| May 27 2021 |
3671 |
392.73 |
| May 07 2021 |
6004 |
392.73 |
| Jul 31 2020 |
3806 |
436.47 |
| Jul 31 2020 |
5668 |
436.47 |
| Jul 24 2020 |
4132 |
436.47 |
| Jul 24 2020 |
6065 |
436.47 |
| Jul 17 2020 |
4491 |
436.47 |
| Jul 17 2020 |
6354 |
436.47 |
| Jul 10 2020 |
4900 |
437.19 |
| Jul 10 2020 |
6784 |
437.19 |
| Jul 03 2020 |
3579 |
415.12 |
| Jul 03 2020 |
4962 |
415.12 |
| Jun 26 2020 |
3844 |
415.12 |
| Jun 26 2020 |
5260 |
415.12 |
| Jun 19 2020 |
3978 |
415.12 |
| Jun 19 2020 |
5498 |
415.12 |
| Jun 12 2020 |
4116 |
415.12 |
| Jun 12 2020 |
5672 |
415.12 |
| Jun 05 2020 |
2927 |
392.73 |
| Jun 05 2020 |
3998 |
392.73 |
| May 29 2020 |
3033 |
392.73 |
| May 29 2020 |
4145 |
392.73 |
| May 22 2020 |
3170 |
392.73 |
| May 22 2020 |
4327 |
392.73 |
| May 15 2020 |
3244 |
392.73 |
| May 15 2020 |
4518 |
392.73 |
| May 08 2020 |
3317 |
392.73 |
| May 08 2020 |
4637 |
392.73 |
| May 01 2020 |
2866 |
382.39 |
| May 01 2020 |
4014 |
382.39 |
| Apr 24 2020 |
2963 |
382.39 |
| Apr 24 2020 |
4236 |
382.39 |
| Apr 17 2020 |
2979 |
382.39 |
| Apr 17 2020 |
4367 |
382.39 |
| Apr 10 2020 |
9213 |
461.02 |
| Apr 10 2020 |
2614 |
375.89 |
| Apr 10 2020 |
4328 |
456.18 |
| Apr 10 2020 |
3852 |
375.89 |
| Apr 03 2020 |
4605 |
456.18 |
| Apr 03 2020 |
2693 |
375.89 |
| Apr 03 2020 |
9558 |
461.02 |
| Apr 03 2020 |
3981 |
375.89 |
| Mar 27 2020 |
4920 |
456.18 |
| Mar 27 2020 |
2759 |
375.89 |
| Mar 27 2020 |
10866 |
471.85 |
| Mar 27 2020 |
4147 |
375.89 |
| Mar 20 2020 |
5007 |
456.18 |
| Mar 20 2020 |
2797 |
375.89 |
| Mar 20 2020 |
11060 |
471.85 |
| Mar 20 2020 |
4219 |
375.89 |
| Mar 13 2020 |
11275 |
471.85 |
| Mar 13 2020 |
4931 |
456.18 |
| Mar 13 2020 |
2806 |
375.89 |
| Mar 13 2020 |
4299 |
375.89 |
| Mar 06 2020 |
2846 |
375.89 |
| Mar 06 2020 |
5004 |
456.18 |
| Mar 06 2020 |
11482 |
471.85 |
| Mar 06 2020 |
4336 |
375.89 |
| Feb 28 2020 |
2829 |
375.89 |
| Feb 28 2020 |
5192 |
456.18 |
| Feb 28 2020 |
11502 |
471.85 |
| Feb 28 2020 |
4377 |
375.89 |
| Feb 21 2020 |
11345 |
471.85 |
| Feb 21 2020 |
5008 |
456.18 |
| Feb 21 2020 |
2796 |
375.89 |
| Feb 21 2020 |
4306 |
375.89 |
| Feb 14 2020 |
2804 |
375.89 |
| Feb 14 2020 |
5082 |
456.18 |
| Feb 14 2020 |
11379 |
471.85 |
| Feb 14 2020 |
4318 |
375.89 |
| Feb 07 2020 |
5147 |
456.18 |
| Feb 07 2020 |
2795 |
375.89 |
| Feb 07 2020 |
11347 |
471.85 |
| Feb 07 2020 |
4318 |
375.89 |
| Jan 31 2020 |
5153 |
456.18 |
| Jan 31 2020 |
2807 |
375.89 |
| Jan 31 2020 |
11428 |
471.85 |
| Jan 31 2020 |
4331 |
375.89 |
| Jan 24 2020 |
11431 |
471.85 |
| Jan 24 2020 |
5150 |
456.18 |
| Jan 24 2020 |
2818 |
375.89 |
| Jan 24 2020 |
4337 |
375.89 |
| Jan 17 2020 |
5150 |
456.18 |
| Jan 17 2020 |
2803 |
375.89 |
| Jan 17 2020 |
11445 |
471.85 |
| Jan 17 2020 |
4324 |
375.89 |
| Jan 10 2020 |
2801 |
375.89 |
| Jan 10 2020 |
5150 |
456.18 |
| Jan 10 2020 |
11445 |
471.85 |
| Jan 10 2020 |
4325 |
375.89 |
| Jan 03 2020 |
5151 |
456.18 |
| Jan 03 2020 |
2806 |
375.89 |
| Jan 03 2020 |
11447 |
471.85 |
| Jan 03 2020 |
4326 |
375.89 |
| Dec 27 2019 |
5168 |
456.18 |
| Dec 27 2019 |
2807 |
375.89 |
| Dec 27 2019 |
11447 |
471.85 |
| Dec 27 2019 |
4327 |
375.89 |
| Dec 20 2019 |
2807 |
375.89 |
| Dec 20 2019 |
5168 |
456.18 |
| Dec 20 2019 |
11447 |
471.85 |
| Dec 20 2019 |
4327 |
375.89 |
| Dec 13 2019 |
5168 |
456.18 |
| Dec 13 2019 |
2807 |
375.89 |
| Dec 13 2019 |
11448 |
471.85 |
| Dec 13 2019 |
4327 |
375.89 |
| Dec 06 2019 |
11448 |
471.85 |
| Dec 06 2019 |
2807 |
375.89 |
| Dec 06 2019 |
5168 |
456.18 |
| Dec 06 2019 |
4327 |
375.89 |
| Nov 29 2019 |
2812 |
375.89 |
| Nov 29 2019 |
5168 |
456.18 |
| Nov 29 2019 |
11448 |
471.85 |
| Nov 29 2019 |
4339 |
375.89 |
| Nov 22 2019 |
5168 |
456.18 |
| Nov 22 2019 |
2812 |
375.89 |
| Nov 22 2019 |
11448 |
471.85 |
| Nov 22 2019 |
4339 |
375.89 |
| Nov 15 2019 |
11448 |
471.85 |
| Nov 15 2019 |
5168 |
456.18 |
| Nov 15 2019 |
2812 |
375.89 |
| Nov 15 2019 |
4340 |
375.89 |
| Nov 08 2019 |
2812 |
375.89 |
| Nov 08 2019 |
5168 |
456.18 |
| Nov 08 2019 |
11413 |
471.85 |
| Nov 08 2019 |
4328 |
375.89 |
| Nov 01 2019 |
11196 |
471.85 |
| Nov 01 2019 |
2811 |
375.89 |
| Nov 01 2019 |
5168 |
456.18 |
| Nov 01 2019 |
4262 |
375.89 |
| Oct 25 2019 |
11196 |
471.85 |
| Oct 25 2019 |
2815 |
375.89 |
| Oct 25 2019 |
5169 |
456.18 |
| Oct 25 2019 |
4266 |
375.89 |
| Oct 18 2019 |
5169 |
456.18 |
| Oct 18 2019 |
2815 |
375.89 |
| Oct 18 2019 |
11241 |
471.85 |
| Oct 18 2019 |
4269 |
375.89 |
| Oct 11 2019 |
5173 |
456.18 |
| Oct 11 2019 |
2811 |
375.89 |
| Oct 11 2019 |
11207 |
471.85 |
| Oct 11 2019 |
4268 |
375.89 |
| Oct 04 2019 |
2814 |
375.89 |
| Oct 04 2019 |
5168 |
456.18 |
| Oct 04 2019 |
11184 |
471.85 |
| Oct 04 2019 |
4276 |
375.89 |
| Sep 27 2019 |
11188 |
471.85 |
| Sep 27 2019 |
2808 |
375.89 |
| Sep 27 2019 |
5168 |
456.18 |
| Sep 27 2019 |
4312 |
375.89 |
| Sep 20 2019 |
2813 |
375.89 |
| Sep 20 2019 |
5220 |
456.18 |
| Sep 20 2019 |
11168 |
471.85 |
| Sep 20 2019 |
4316 |
375.89 |
| Sep 13 2019 |
2808 |
375.89 |
| Sep 13 2019 |
5294 |
456.18 |
| Sep 13 2019 |
11233 |
471.85 |
| Sep 13 2019 |
4320 |
375.89 |
| Sep 06 2019 |
11430 |
471.85 |
| Sep 06 2019 |
5303 |
456.18 |
| Sep 06 2019 |
2811 |
375.89 |
| Sep 06 2019 |
4382 |
375.89 |
| Aug 30 2019 |
2843 |
375.89 |
| Aug 30 2019 |
5364 |
456.18 |
| Aug 30 2019 |
11489 |
471.85 |
| Aug 30 2019 |
4425 |
375.89 |
| Aug 23 2019 |
5441 |
456.18 |
| Aug 23 2019 |
2878 |
375.89 |
| Aug 23 2019 |
11645 |
471.85 |
| Aug 23 2019 |
4462 |
375.89 |
| Aug 16 2019 |
2946 |
375.89 |
| Aug 16 2019 |
5485 |
456.18 |
| Aug 16 2019 |
11600 |
471.85 |
| Aug 16 2019 |
4492 |
375.89 |
| Aug 09 2019 |
11658 |
471.85 |
| Aug 09 2019 |
2952 |
375.89 |
| Aug 09 2019 |
5493 |
456.18 |
| Aug 09 2019 |
4509 |
375.89 |
| Aug 02 2019 |
5547 |
456.18 |
| Aug 02 2019 |
3474 |
383.62 |
| Aug 02 2019 |
11770 |
471.85 |
| Aug 02 2019 |
6328 |
393.29 |
| Jul 26 2019 |
3529 |
383.62 |
| Jul 26 2019 |
5564 |
456.18 |
| Jul 26 2019 |
11767 |
471.85 |
| Jul 26 2019 |
6375 |
393.29 |
| Jul 19 2019 |
3553 |
383.62 |
| Jul 19 2019 |
5625 |
456.18 |
| Jul 19 2019 |
11950 |
471.85 |
| Jul 19 2019 |
6437 |
393.29 |
| Jul 12 2019 |
3704 |
383.62 |
| Jul 12 2019 |
5626 |
456.18 |
| Jul 12 2019 |
11934 |
471.85 |
| Jul 12 2019 |
5522 |
383.62 |
| Jul 05 2019 |
4936 |
398.17 |
| Jul 05 2019 |
5654 |
456.18 |
| Jul 05 2019 |
12100 |
471.85 |
| Jul 05 2019 |
7377 |
398.17 |
| Jun 28 2019 |
5014 |
398.17 |
| Jun 28 2019 |
5734 |
456.18 |
| Jun 28 2019 |
12189 |
471.85 |
| Jun 28 2019 |
7491 |
398.17 |
| Jun 21 2019 |
12175 |
471.85 |
| Jun 21 2019 |
3622 |
378.9 |
| Jun 21 2019 |
5684 |
456.18 |
| Jun 21 2019 |
5952 |
385.51 |
| Jun 14 2019 |
3657 |
378.9 |
| Jun 14 2019 |
5589 |
456.18 |
| Jun 14 2019 |
12177 |
471.85 |
| Jun 14 2019 |
5984 |
385.51 |
| Jun 07 2019 |
3723 |
378.9 |
| Jun 07 2019 |
5648 |
456.18 |
| Jun 07 2019 |
12276 |
471.85 |
| Jun 07 2019 |
6284 |
387.4 |
| May 31 2019 |
12248 |
471.85 |
| May 31 2019 |
3737 |
378.9 |
| May 31 2019 |
5744 |
456.18 |
| May 31 2019 |
6298 |
387.4 |
| May 24 2019 |
3794 |
378.9 |
| May 24 2019 |
5669 |
456.18 |
| May 24 2019 |
12217 |
471.85 |
| May 24 2019 |
6355 |
387.4 |
| May 17 2019 |
12278 |
471.85 |
| May 17 2019 |
3843 |
378.9 |
| May 17 2019 |
5768 |
456.18 |
| May 17 2019 |
6422 |
387.4 |
| May 10 2019 |
12379 |
471.85 |
| May 10 2019 |
5756 |
456.18 |
| May 10 2019 |
3836 |
378.9 |
| May 10 2019 |
6346 |
387.4 |
| May 03 2019 |
4149 |
383.17 |
| May 03 2019 |
5816 |
456.18 |
| May 03 2019 |
12437 |
471.85 |
| May 03 2019 |
5910 |
383.17 |
| Apr 26 2019 |
4188 |
383.17 |
| Apr 26 2019 |
5813 |
456.18 |
| Apr 26 2019 |
12605 |
471.85 |
| Apr 26 2019 |
5871 |
383.17 |
| Apr 19 2019 |
4527 |
386.75 |
| Apr 19 2019 |
13550 |
482.69 |
| Apr 19 2019 |
6241 |
386.75 |
| Apr 18 2019 |
13557 |
482.69 |
| Apr 18 2019 |
4535 |
386.75 |
| Apr 12 2019 |
4633 |
386.75 |
| Apr 12 2019 |
13577 |
482.69 |
| Apr 12 2019 |
6295 |
386.75 |
| Apr 05 2019 |
4536 |
386.75 |
| Apr 05 2019 |
13000 |
482.05 |
| Apr 05 2019 |
6092 |
386.75 |
| Mar 29 2019 |
4499 |
386.75 |
| Mar 29 2019 |
12904 |
482.05 |
| Mar 29 2019 |
6075 |
386.75 |
| Mar 22 2019 |
12662 |
482.05 |
| Mar 22 2019 |
4465 |
386.75 |
| Mar 22 2019 |
6044 |
386.75 |
| Mar 15 2019 |
4458 |
386.75 |
| Mar 15 2019 |
12792 |
482.05 |
| Mar 15 2019 |
6106 |
386.75 |
| Mar 08 2019 |
4427 |
386.75 |
| Mar 08 2019 |
12559 |
482.05 |
| Mar 08 2019 |
6015 |
386.75 |
| Mar 01 2019 |
4441 |
386.75 |
| Mar 01 2019 |
12661 |
482.05 |
| Mar 01 2019 |
6058 |
386.75 |
| Feb 22 2019 |
12707 |
482.05 |
| Feb 22 2019 |
4463 |
386.75 |
| Feb 22 2019 |
6087 |
386.75 |
| Feb 15 2019 |
4446 |
386.75 |
| Feb 15 2019 |
12608 |
482.05 |
| Feb 15 2019 |
6084 |
386.75 |
| Feb 08 2019 |
4434 |
386.75 |
| Feb 08 2019 |
12558 |
482.05 |
| Feb 08 2019 |
6058 |
386.75 |
| Feb 01 2019 |
4442 |
386.75 |
| Feb 01 2019 |
12574 |
482.05 |
| Feb 01 2019 |
6070 |
386.75 |
| Jan 25 2019 |
4444 |
386.75 |
| Jan 25 2019 |
12589 |
482.05 |
| Jan 25 2019 |
6081 |
386.75 |
| Jan 18 2019 |
4446 |
386.75 |
| Jan 18 2019 |
12646 |
482.05 |
| Jan 18 2019 |
6091 |
386.75 |
| Jan 11 2019 |
4448 |
386.75 |
| Jan 11 2019 |
12646 |
482.05 |
| Jan 11 2019 |
6094 |
386.75 |
| Jan 04 2019 |
12647 |
482.05 |
| Jan 04 2019 |
4455 |
386.75 |
| Jan 04 2019 |
6101 |
386.75 |
| Dec 28 2018 |
4455 |
386.75 |
| Dec 28 2018 |
12647 |
482.05 |
| Dec 28 2018 |
6101 |
386.75 |
| Dec 21 2018 |
4455 |
386.75 |
| Dec 21 2018 |
12647 |
482.05 |
| Dec 21 2018 |
6101 |
386.75 |
| Dec 14 2018 |
12647 |
482.05 |
| Dec 14 2018 |
4455 |
386.75 |
| Dec 14 2018 |
6101 |
386.75 |
| Dec 07 2018 |
4453 |
386.75 |
| Dec 07 2018 |
12647 |
482.05 |
| Dec 07 2018 |
6100 |
386.75 |
| Nov 30 2018 |
12647 |
482.05 |
| Nov 30 2018 |
4453 |
386.75 |
| Nov 30 2018 |
6100 |
386.75 |
| Nov 23 2018 |
12647 |
482.05 |
| Nov 23 2018 |
4453 |
386.75 |
| Nov 23 2018 |
6100 |
386.75 |
| Nov 16 2018 |
4453 |
386.75 |
| Nov 16 2018 |
12647 |
482.05 |
| Nov 16 2018 |
6100 |
386.75 |
| Nov 09 2018 |
4453 |
386.75 |
| Nov 09 2018 |
12648 |
482.05 |
| Nov 09 2018 |
6100 |
386.75 |
| Nov 02 2018 |
4453 |
386.75 |
| Nov 02 2018 |
12648 |
482.05 |
| Nov 02 2018 |
6084 |
386.75 |
| Oct 26 2018 |
12644 |
482.05 |
| Oct 26 2018 |
4453 |
386.75 |
| Oct 26 2018 |
6082 |
386.75 |
| Oct 19 2018 |
4453 |
386.75 |
| Oct 19 2018 |
12662 |
482.05 |
| Oct 19 2018 |
6085 |
386.75 |
| Oct 12 2018 |
4458 |
386.75 |
| Oct 12 2018 |
12610 |
482.05 |
| Oct 12 2018 |
6073 |
386.75 |
| Oct 05 2018 |
12635 |
482.05 |
| Oct 05 2018 |
4453 |
386.75 |
| Oct 05 2018 |
6129 |
386.75 |
| Sep 28 2018 |
4458 |
386.75 |
| Sep 28 2018 |
12351 |
482.05 |
| Sep 28 2018 |
5990 |
386.75 |
| Sep 21 2018 |
4446 |
386.75 |
| Sep 21 2018 |
12320 |
482.05 |
| Sep 21 2018 |
5991 |
386.75 |
| Sep 14 2018 |
4473 |
386.75 |
| Sep 14 2018 |
12362 |
482.05 |
| Sep 14 2018 |
6000 |
386.75 |
| Sep 07 2018 |
12584 |
482.05 |
| Sep 07 2018 |
4533 |
386.75 |
| Sep 07 2018 |
6104 |
386.75 |
| Aug 31 2018 |
11558 |
468.81 |
| Aug 31 2018 |
3905 |
377.56 |
| Aug 31 2018 |
2108 |
361.54 |
| Aug 31 2018 |
6139 |
386.75 |
| Aug 24 2018 |
11604 |
468.81 |
| Aug 24 2018 |
3866 |
377.56 |
| Aug 24 2018 |
2111 |
361.54 |
| Aug 24 2018 |
6113 |
386.75 |
| Aug 17 2018 |
3895 |
377.56 |
| Aug 17 2018 |
11569 |
468.81 |
| Aug 17 2018 |
2116 |
361.54 |
| Aug 17 2018 |
6164 |
386.75 |
| Aug 10 2018 |
3900 |
377.56 |
| Aug 10 2018 |
2118 |
361.54 |
| Aug 10 2018 |
11587 |
468.81 |
| Aug 10 2018 |
6261 |
386.75 |
| Aug 03 2018 |
2135 |
361.54 |
| Aug 03 2018 |
4000 |
378.2 |
| Aug 03 2018 |
11766 |
468.81 |
| Aug 03 2018 |
7234 |
395.12 |
| Jul 27 2018 |
2155 |
361.54 |
| Jul 27 2018 |
3992 |
378.2 |
| Jul 27 2018 |
11900 |
468.81 |
| Jul 27 2018 |
7246 |
395.12 |
| Jul 20 2018 |
3193 |
365.45 |
| Jul 20 2018 |
2194 |
361.54 |
| Jul 20 2018 |
11864 |
468.81 |
| Jul 20 2018 |
7354 |
395.12 |
| Jul 13 2018 |
12051 |
468.81 |
| Jul 13 2018 |
2225 |
361.54 |
| Jul 13 2018 |
3035 |
365.45 |
| Jul 13 2018 |
7279 |
395.12 |
| Jul 06 2018 |
2930 |
365.45 |
| Jul 06 2018 |
10188 |
451.09 |
| Jul 06 2018 |
2092 |
358.65 |
| Jul 06 2018 |
6802 |
393.12 |
| Jun 29 2018 |
10187 |
451.09 |
| Jun 29 2018 |
2082 |
358.65 |
| Jun 29 2018 |
2944 |
365.45 |
| Jun 29 2018 |
6817 |
393.12 |
| Jun 22 2018 |
2149 |
358.65 |
| Jun 22 2018 |
5499 |
396.62 |
| Jun 22 2018 |
10408 |
451.09 |
| Jun 22 2018 |
7496 |
397.62 |
| Jun 15 2018 |
2166 |
358.65 |
| Jun 15 2018 |
10472 |
451.09 |
| Jun 15 2018 |
5542 |
396.62 |
| Jun 15 2018 |
7551 |
397.62 |
| Jun 08 2018 |
5656 |
396.62 |
| Jun 08 2018 |
2213 |
358.65 |
| Jun 08 2018 |
10511 |
451.09 |
| Jun 08 2018 |
7647 |
397.62 |
| Jun 01 2018 |
10872 |
451.09 |
| Jun 01 2018 |
5694 |
396.62 |
| Jun 01 2018 |
2208 |
358.65 |
| Jun 01 2018 |
7910 |
397.62 |
| May 25 2018 |
2216 |
358.65 |
| May 25 2018 |
5782 |
396.62 |
| May 25 2018 |
10920 |
451.09 |
| May 25 2018 |
8032 |
397.62 |
| May 18 2018 |
11002 |
451.09 |
| May 18 2018 |
5780 |
396.62 |
| May 18 2018 |
2204 |
358.65 |
| May 18 2018 |
8028 |
397.62 |
| May 11 2018 |
2165 |
358.65 |
| May 11 2018 |
5728 |
396.62 |
| May 11 2018 |
11005 |
451.09 |
| May 11 2018 |
8075 |
397.62 |
| May 04 2018 |
5889 |
396.62 |
| May 04 2018 |
11193 |
451.09 |
| May 04 2018 |
2181 |
358.65 |
| May 04 2018 |
8224 |
397.62 |
| Apr 27 2018 |
2239 |
358.65 |
| Apr 27 2018 |
5903 |
396.62 |
| Apr 27 2018 |
11142 |
451.09 |
| Apr 27 2018 |
8246 |
397.62 |
| Apr 20 2018 |
5963 |
396.62 |
| Apr 20 2018 |
2234 |
358.65 |
| Apr 20 2018 |
14280 |
483.46 |
| Apr 20 2018 |
8263 |
397.62 |
| Apr 13 2018 |
5626 |
392.85 |
| Apr 13 2018 |
14140 |
483.46 |
| Apr 13 2018 |
2197 |
358.65 |
| Apr 13 2018 |
8270 |
397.62 |
| Apr 06 2018 |
5623 |
392.85 |
| Apr 06 2018 |
2211 |
358.65 |
| Apr 06 2018 |
14478 |
483.93 |
| Apr 06 2018 |
6471 |
381.91 |
| Mar 30 2018 |
2210 |
358.65 |
| Mar 30 2018 |
5689 |
392.85 |
| Mar 30 2018 |
14787 |
483.93 |
| Mar 30 2018 |
6576 |
381.91 |
| Mar 23 2018 |
2259 |
358.65 |
| Mar 23 2018 |
14990 |
483.93 |
| Mar 23 2018 |
5718 |
392.85 |
| Mar 23 2018 |
6665 |
381.91 |
| Mar 16 2018 |
14844 |
483.93 |
| Mar 16 2018 |
2262 |
358.65 |
| Mar 16 2018 |
5725 |
392.85 |
| Mar 16 2018 |
6667 |
381.91 |
| Mar 09 2018 |
2248 |
358.65 |
| Mar 09 2018 |
5660 |
392.85 |
| Mar 09 2018 |
14798 |
483.93 |
| Mar 09 2018 |
6652 |
381.91 |
| Mar 02 2018 |
2290 |
358.65 |
| Mar 02 2018 |
5697 |
392.85 |
| Mar 02 2018 |
14874 |
483.93 |
| Mar 02 2018 |
6820 |
381.91 |
| Feb 23 2018 |
15021 |
483.93 |
| Feb 23 2018 |
2326 |
358.65 |
| Feb 23 2018 |
5746 |
392.85 |
| Feb 23 2018 |
6873 |
381.91 |
| Feb 16 2018 |
2269 |
358.65 |
| Feb 16 2018 |
5763 |
392.85 |
| Feb 16 2018 |
15026 |
483.93 |
| Feb 16 2018 |
6892 |
381.91 |
| Feb 09 2018 |
5782 |
392.85 |
| Feb 09 2018 |
2344 |
358.65 |
| Feb 09 2018 |
14835 |
483.93 |
| Feb 09 2018 |
6886 |
381.91 |
| Feb 02 2018 |
2336 |
358.65 |
| Feb 02 2018 |
5766 |
392.85 |
| Feb 02 2018 |
14774 |
483.93 |
| Feb 02 2018 |
6891 |
381.91 |
| Jan 26 2018 |
2336 |
358.65 |
| Jan 26 2018 |
5777 |
392.85 |
| Jan 26 2018 |
14842 |
483.93 |
| Jan 26 2018 |
6910 |
381.91 |
| Jan 19 2018 |
5777 |
392.85 |
| Jan 19 2018 |
2336 |
358.65 |
| Jan 19 2018 |
14846 |
483.93 |
| Jan 19 2018 |
6909 |
381.91 |
| Jan 12 2018 |
2328 |
358.65 |
| Jan 12 2018 |
5774 |
392.85 |
| Jan 12 2018 |
14872 |
483.93 |
| Jan 12 2018 |
6914 |
381.91 |
| Jan 05 2018 |
14872 |
483.93 |
| Jan 05 2018 |
5788 |
392.85 |
| Jan 05 2018 |
2328 |
358.65 |
| Jan 05 2018 |
6920 |
381.91 |
| Dec 29 2017 |
5788 |
392.85 |
| Dec 29 2017 |
2331 |
358.65 |
| Dec 29 2017 |
14872 |
483.93 |
| Dec 29 2017 |
6920 |
381.91 |
| Dec 22 2017 |
5789 |
392.85 |
| Dec 22 2017 |
2331 |
358.65 |
| Dec 22 2017 |
14872 |
483.93 |
| Dec 22 2017 |
6920 |
381.91 |
| Dec 15 2017 |
14872 |
483.93 |
| Dec 15 2017 |
5786 |
392.85 |
| Dec 15 2017 |
2331 |
358.65 |
| Dec 15 2017 |
6916 |
381.91 |
| Dec 08 2017 |
14872 |
483.93 |
| Dec 08 2017 |
5786 |
392.85 |
| Dec 08 2017 |
2331 |
358.65 |
| Dec 08 2017 |
6916 |
381.91 |
| Dec 01 2017 |
5786 |
392.85 |
| Dec 01 2017 |
2331 |
358.65 |
| Dec 01 2017 |
14872 |
483.93 |
| Dec 01 2017 |
6916 |
381.91 |
| Nov 24 2017 |
14872 |
483.93 |
| Nov 24 2017 |
2331 |
358.65 |
| Nov 24 2017 |
5786 |
392.85 |
| Nov 24 2017 |
6916 |
381.91 |
| Nov 17 2017 |
14873 |
483.93 |
| Nov 17 2017 |
2331 |
358.65 |
| Nov 17 2017 |
5786 |
392.85 |
| Nov 17 2017 |
6916 |
381.91 |
| Nov 10 2017 |
2331 |
358.65 |
| Nov 10 2017 |
5786 |
392.85 |
| Nov 10 2017 |
14889 |
483.93 |
| Nov 10 2017 |
6921 |
381.91 |
| Nov 03 2017 |
5786 |
392.85 |
| Nov 03 2017 |
2331 |
358.65 |
| Nov 03 2017 |
14889 |
483.93 |
| Nov 03 2017 |
6921 |
381.91 |
| Oct 27 2017 |
14915 |
483.93 |
| Oct 27 2017 |
5786 |
392.85 |
| Oct 27 2017 |
2331 |
358.65 |
| Oct 27 2017 |
6953 |
381.91 |
| Oct 20 2017 |
2327 |
358.65 |
| Oct 20 2017 |
5799 |
392.85 |
| Oct 20 2017 |
14829 |
483.93 |
| Oct 20 2017 |
6936 |
381.91 |
| Oct 13 2017 |
5798 |
392.85 |
| Oct 13 2017 |
2331 |
358.65 |
| Oct 13 2017 |
14877 |
483.93 |
| Oct 13 2017 |
6953 |
381.91 |
| Oct 06 2017 |
2331 |
358.65 |
| Oct 06 2017 |
5797 |
392.85 |
| Oct 06 2017 |
14873 |
483.93 |
| Oct 06 2017 |
6961 |
381.91 |
| Sep 29 2017 |
14871 |
483.93 |
| Sep 29 2017 |
5800 |
392.85 |
| Sep 29 2017 |
2333 |
358.65 |
| Sep 29 2017 |
6903 |
381.91 |
| Sep 22 2017 |
5801 |
392.85 |
| Sep 22 2017 |
2333 |
358.65 |
| Sep 22 2017 |
15077 |
483.93 |
| Sep 22 2017 |
6968 |
381.91 |
| Sep 15 2017 |
5858 |
392.85 |
| Sep 15 2017 |
2326 |
358.65 |
| Sep 15 2017 |
15067 |
483.93 |
| Sep 15 2017 |
7030 |
381.91 |
| Sep 08 2017 |
14979 |
483.93 |
| Sep 08 2017 |
5874 |
392.85 |
| Sep 08 2017 |
2269 |
358.65 |
| Sep 08 2017 |
7154 |
381.91 |
| Sep 01 2017 |
7414 |
408.28 |
| Sep 01 2017 |
2229 |
355.76 |
| Sep 01 2017 |
16355 |
498.11 |
| Sep 01 2017 |
8261 |
391.73 |
| Aug 25 2017 |
2227 |
355.76 |
| Aug 25 2017 |
7428 |
408.28 |
| Aug 25 2017 |
16692 |
498.11 |
| Aug 25 2017 |
8629 |
391.73 |
| Aug 18 2017 |
2340 |
355.76 |
| Aug 18 2017 |
7480 |
408.28 |
| Aug 18 2017 |
16747 |
498.11 |
| Aug 18 2017 |
8702 |
391.73 |
| Aug 11 2017 |
7453 |
408.28 |
| Aug 11 2017 |
2338 |
355.76 |
| Aug 11 2017 |
16811 |
498.11 |
| Aug 11 2017 |
8733 |
391.73 |
| Aug 04 2017 |
7703 |
409.78 |
| Aug 04 2017 |
2388 |
355.76 |
| Aug 04 2017 |
16908 |
498.11 |
| Aug 04 2017 |
10909 |
407.5 |
| Jul 28 2017 |
2401 |
355.76 |
| Jul 28 2017 |
7762 |
409.78 |
| Jul 28 2017 |
17024 |
498.11 |
| Jul 28 2017 |
10984 |
407.5 |
| Jul 21 2017 |
17032 |
498.11 |
| Jul 21 2017 |
2448 |
355.76 |
| Jul 21 2017 |
11270 |
443.8 |
| Jul 21 2017 |
13805 |
427.14 |
| Jul 14 2017 |
2506 |
355.76 |
| Jul 14 2017 |
11358 |
443.8 |
| Jul 14 2017 |
17128 |
498.11 |
| Jul 14 2017 |
13878 |
427.14 |
| Jul 07 2017 |
13198 |
461.06 |
| Jul 07 2017 |
22413 |
580.58 |
| Jul 07 2017 |
17829 |
455.42 |
| Jun 30 2017 |
22453 |
580.58 |
| Jun 30 2017 |
13269 |
461.06 |
| Jun 30 2017 |
17875 |
455.42 |
| Jun 23 2017 |
22707 |
580.58 |
| Jun 23 2017 |
14321 |
461.06 |
| Jun 23 2017 |
17988 |
455.42 |
| Jun 16 2017 |
14407 |
461.06 |
| Jun 16 2017 |
22713 |
580.58 |
| Jun 16 2017 |
18000 |
455.42 |
| Jun 09 2017 |
22619 |
580.58 |
| Jun 09 2017 |
14489 |
461.06 |
| Jun 09 2017 |
17886 |
455.42 |
| Jun 02 2017 |
23093 |
580.58 |
| Jun 02 2017 |
14507 |
461.06 |
| Jun 02 2017 |
18153 |
455.42 |
| May 26 2017 |
14613 |
461.06 |
| May 26 2017 |
23151 |
580.58 |
| May 26 2017 |
18230 |
455.42 |
| May 19 2017 |
14618 |
461.06 |
| May 19 2017 |
23771 |
580.58 |
| May 19 2017 |
18448 |
455.42 |
| May 12 2017 |
23899 |
580.58 |
| May 12 2017 |
14790 |
461.06 |
| May 12 2017 |
18530 |
455.42 |
| May 05 2017 |
14751 |
461.06 |
| May 05 2017 |
23854 |
580.58 |
| May 05 2017 |
18521 |
455.42 |
| Apr 28 2017 |
14538 |
461.06 |
| Apr 28 2017 |
23556 |
580.58 |
| Apr 28 2017 |
18322 |
455.42 |
| Apr 21 2017 |
13906 |
452.6 |
| Apr 21 2017 |
13904 |
422.98 |
| Apr 14 2017 |
14614 |
458.97 |
| Apr 14 2017 |
13714 |
421.54 |
| Apr 07 2017 |
12741 |
439.49 |
| Apr 07 2017 |
19012 |
504.63 |
| Apr 07 2017 |
13492 |
421.54 |
| Mar 31 2017 |
13057 |
439.49 |
| Mar 31 2017 |
19002 |
504.63 |
| Mar 31 2017 |
13725 |
421.54 |
| Mar 24 2017 |
18624 |
504.63 |
| Mar 24 2017 |
12420 |
434.7 |
| Mar 24 2017 |
14341 |
427.45 |
| Mar 17 2017 |
12535 |
434.7 |
| Mar 17 2017 |
18907 |
504.63 |
| Mar 17 2017 |
14457 |
427.45 |
| Mar 10 2017 |
12686 |
434.7 |
| Mar 10 2017 |
18891 |
504.63 |
| Mar 10 2017 |
14540 |
427.45 |
| Mar 03 2017 |
12606 |
434.7 |
| Mar 03 2017 |
18727 |
504.63 |
| Mar 03 2017 |
14499 |
427.45 |
| Feb 24 2017 |
12552 |
434.7 |
| Feb 24 2017 |
18931 |
504.63 |
| Feb 24 2017 |
14502 |
427.45 |
| Feb 17 2017 |
12375 |
434.7 |
| Feb 17 2017 |
18873 |
504.63 |
| Feb 17 2017 |
14550 |
427.45 |
| Feb 10 2017 |
12423 |
434.7 |
| Feb 10 2017 |
19097 |
504.63 |
| Feb 10 2017 |
14642 |
427.45 |
| Feb 03 2017 |
19036 |
504.63 |
| Feb 03 2017 |
12425 |
434.7 |
| Feb 03 2017 |
14617 |
427.45 |
| Jan 27 2017 |
12445 |
434.7 |
| Jan 27 2017 |
19021 |
504.63 |
| Jan 27 2017 |
14643 |
427.45 |
| Jan 20 2017 |
12422 |
434.7 |
| Jan 20 2017 |
18962 |
504.63 |
| Jan 20 2017 |
14610 |
427.45 |
| Jan 13 2017 |
18924 |
504.63 |
| Jan 13 2017 |
12431 |
434.7 |
| Jan 13 2017 |
14594 |
427.45 |
| Jan 06 2017 |
18924 |
504.63 |
| Jan 06 2017 |
12436 |
434.7 |
| Jan 06 2017 |
14592 |
427.45 |
| Dec 30 2016 |
12440 |
434.7 |
| Dec 30 2016 |
18925 |
504.63 |
| Dec 30 2016 |
14594 |
427.45 |
| Dec 23 2016 |
18925 |
504.63 |
| Dec 23 2016 |
12440 |
434.7 |
| Dec 23 2016 |
14594 |
427.45 |
| Dec 16 2016 |
18925 |
504.63 |
| Dec 16 2016 |
12437 |
434.7 |
| Dec 16 2016 |
14589 |
427.45 |
| Dec 09 2016 |
12442 |
434.7 |
| Dec 09 2016 |
18922 |
504.63 |
| Dec 09 2016 |
14587 |
427.45 |
| Dec 02 2016 |
12442 |
434.7 |
| Dec 02 2016 |
18922 |
504.63 |
| Dec 02 2016 |
14588 |
427.45 |
| Nov 25 2016 |
18922 |
504.63 |
| Nov 25 2016 |
12437 |
434.7 |
| Nov 25 2016 |
14584 |
427.45 |
| Nov 18 2016 |
12437 |
434.7 |
| Nov 18 2016 |
18922 |
504.63 |
| Nov 18 2016 |
14584 |
427.45 |
| Nov 11 2016 |
12437 |
434.7 |
| Nov 11 2016 |
18894 |
504.63 |
| Nov 11 2016 |
14580 |
427.45 |
| Nov 04 2016 |
12437 |
434.7 |
| Nov 04 2016 |
18894 |
504.63 |
| Nov 04 2016 |
14580 |
427.45 |
| Oct 28 2016 |
18909 |
504.63 |
| Oct 28 2016 |
12438 |
434.7 |
| Oct 28 2016 |
14597 |
427.45 |
| Oct 21 2016 |
12438 |
434.7 |
| Oct 21 2016 |
18931 |
504.63 |
| Oct 21 2016 |
14604 |
427.45 |
| Oct 14 2016 |
12404 |
434.7 |
| Oct 14 2016 |
18953 |
504.63 |
| Oct 14 2016 |
14608 |
427.45 |
| Oct 07 2016 |
18969 |
504.63 |
| Oct 07 2016 |
12417 |
434.7 |
| Oct 07 2016 |
14621 |
427.45 |
| Sep 30 2016 |
12442 |
434.7 |
| Sep 30 2016 |
18979 |
504.63 |
| Sep 30 2016 |
14634 |
427.45 |
| Sep 23 2016 |
12446 |
434.7 |
| Sep 23 2016 |
18746 |
504.63 |
| Sep 23 2016 |
14535 |
427.45 |
| Sep 16 2016 |
12506 |
434.7 |
| Sep 16 2016 |
18666 |
504.63 |
| Sep 16 2016 |
14562 |
427.45 |
| Sep 09 2016 |
12591 |
434.7 |
| Sep 09 2016 |
18781 |
504.63 |
| Sep 09 2016 |
14629 |
427.45 |
| Sep 02 2016 |
12745 |
434.7 |
| Sep 02 2016 |
18832 |
504.63 |
| Sep 02 2016 |
14782 |
427.45 |
| Aug 26 2016 |
12798 |
434.7 |
| Aug 26 2016 |
18639 |
504.63 |
| Aug 26 2016 |
14549 |
427.45 |
| Aug 19 2016 |
18665 |
504.63 |
| Aug 19 2016 |
12831 |
434.7 |
| Aug 19 2016 |
14579 |
427.45 |
| Aug 12 2016 |
12982 |
434.7 |
| Aug 12 2016 |
18697 |
504.63 |
| Aug 12 2016 |
15963 |
427.45 |
