| Mar 13 2020 |
18021 |
565.02 |
| Mar 13 2020 |
25752 |
565.02 |
| Mar 06 2020 |
18164 |
565.02 |
| Mar 06 2020 |
25995 |
565.02 |
| Feb 28 2020 |
18155 |
565.02 |
| Feb 28 2020 |
26003 |
565.02 |
| Feb 21 2020 |
17963 |
565.02 |
| Feb 21 2020 |
25775 |
565.02 |
| Feb 14 2020 |
18017 |
565.02 |
| Feb 14 2020 |
25838 |
565.02 |
| Feb 07 2020 |
17914 |
565.02 |
| Feb 07 2020 |
25665 |
565.02 |
| Jan 31 2020 |
17949 |
565.02 |
| Jan 31 2020 |
25724 |
565.02 |
| Jan 24 2020 |
17999 |
565.02 |
| Jan 24 2020 |
25763 |
565.02 |
| Jan 17 2020 |
17828 |
565.02 |
| Jan 17 2020 |
25631 |
565.02 |
| Jan 10 2020 |
17826 |
565.02 |
| Jan 10 2020 |
25633 |
565.02 |
| Jan 03 2020 |
17834 |
565.02 |
| Jan 03 2020 |
25642 |
565.02 |
| Dec 27 2019 |
17823 |
565.02 |
| Dec 27 2019 |
25636 |
565.02 |
| Dec 20 2019 |
17823 |
565.02 |
| Dec 20 2019 |
25636 |
565.02 |
| Dec 13 2019 |
17824 |
565.02 |
| Dec 13 2019 |
25637 |
565.02 |
| Dec 06 2019 |
17816 |
565.02 |
| Dec 06 2019 |
25626 |
565.02 |
| Nov 29 2019 |
17759 |
565.02 |
| Nov 29 2019 |
25593 |
565.02 |
| Nov 22 2019 |
17759 |
565.02 |
| Nov 22 2019 |
25593 |
565.02 |
| Nov 15 2019 |
17760 |
565.02 |
| Nov 15 2019 |
25598 |
565.02 |
| Nov 08 2019 |
17776 |
565.02 |
| Nov 08 2019 |
25505 |
565.02 |
| Nov 01 2019 |
17751 |
565.02 |
| Nov 01 2019 |
25128 |
565.02 |
| Oct 25 2019 |
17771 |
565.02 |
| Oct 25 2019 |
25148 |
565.02 |
| Oct 18 2019 |
17771 |
565.02 |
| Oct 18 2019 |
25206 |
565.02 |
| Oct 11 2019 |
17771 |
565.02 |
| Oct 11 2019 |
25155 |
565.02 |
| Oct 04 2019 |
17800 |
565.02 |
| Oct 04 2019 |
25128 |
565.02 |
| Sep 27 2019 |
17813 |
565.02 |
| Sep 27 2019 |
25266 |
565.02 |
| Sep 20 2019 |
17836 |
565.02 |
| Sep 20 2019 |
25238 |
565.02 |
| Sep 13 2019 |
17838 |
565.02 |
| Sep 13 2019 |
25307 |
565.02 |
| Sep 06 2019 |
17851 |
565.02 |
| Sep 06 2019 |
25797 |
565.02 |
| Aug 30 2019 |
18046 |
565.02 |
| Aug 30 2019 |
25954 |
565.02 |
| Aug 23 2019 |
18166 |
565.02 |
| Aug 23 2019 |
26246 |
565.02 |
| Aug 16 2019 |
18118 |
565.02 |
| Aug 16 2019 |
26164 |
565.02 |
| Aug 09 2019 |
18190 |
565.02 |
| Aug 09 2019 |
26267 |
565.02 |
| Aug 02 2019 |
18355 |
565.02 |
| Aug 02 2019 |
26464 |
565.02 |
| Jul 26 2019 |
18473 |
565.02 |
| Jul 26 2019 |
26606 |
565.02 |
| Jul 19 2019 |
18551 |
565.02 |
| Jul 19 2019 |
26821 |
565.02 |
| Jul 12 2019 |
18689 |
565.02 |
| Jul 12 2019 |
26870 |
565.02 |
| Jul 05 2019 |
19155 |
565.02 |
| Jul 05 2019 |
27357 |
565.02 |
| Jun 28 2019 |
19376 |
565.02 |
| Jun 28 2019 |
27593 |
565.02 |
| Jun 21 2019 |
19340 |
565.02 |
| Jun 21 2019 |
27388 |
565.02 |
| Jun 14 2019 |
19500 |
565.02 |
| Jun 14 2019 |
27463 |
565.02 |
| Jun 07 2019 |
19756 |
565.02 |
| Jun 07 2019 |
27728 |
565.02 |
| May 31 2019 |
19659 |
565.02 |
| May 31 2019 |
27625 |
565.02 |
| May 24 2019 |
19629 |
565.02 |
| May 24 2019 |
27630 |
565.02 |
| May 17 2019 |
19724 |
565.02 |
| May 17 2019 |
27640 |
565.02 |
| May 10 2019 |
19707 |
565.02 |
| May 10 2019 |
27658 |
565.02 |
| May 03 2019 |
19750 |
565.02 |
| May 03 2019 |
27751 |
565.02 |
| Apr 26 2019 |
19730 |
565.02 |
| Apr 26 2019 |
27078 |
565.02 |
| Apr 19 2019 |
19899 |
565.02 |
| Apr 19 2019 |
27062 |
565.02 |
| Apr 18 2019 |
19935 |
565.02 |
| Apr 12 2019 |
20141 |
565.02 |
| Apr 12 2019 |
27188 |
565.02 |
| Apr 05 2019 |
19724 |
565.02 |
| Apr 05 2019 |
26470 |
565.02 |
| Mar 29 2019 |
19489 |
565.02 |
| Mar 29 2019 |
26215 |
565.02 |
| Mar 22 2019 |
19195 |
566.48 |
| Mar 22 2019 |
25895 |
566.48 |
| Jul 06 2018 |
14085 |
489.89 |
| Jul 06 2018 |
18744 |
489.89 |
| Jun 29 2018 |
14083 |
489.89 |
| Jun 29 2018 |
18761 |
489.89 |
| Jun 22 2018 |
14391 |
489.89 |
| Jun 22 2018 |
7363 |
420.76 |
| Jun 22 2018 |
14877 |
455.32 |
| Jun 15 2018 |
7411 |
420.76 |
| Jun 15 2018 |
12608 |
471.17 |
| Jun 15 2018 |
15289 |
458.57 |
| Jun 08 2018 |
12742 |
471.17 |
| Jun 08 2018 |
7468 |
420.9 |
| Jun 08 2018 |
14469 |
451.06 |
| Jun 01 2018 |
7756 |
420.9 |
| Jun 01 2018 |
12857 |
471.17 |
| Jun 01 2018 |
14819 |
451.06 |
| May 25 2018 |
12963 |
471.17 |
| May 25 2018 |
7786 |
420.9 |
| May 25 2018 |
15008 |
451.06 |
| May 18 2018 |
7841 |
420.9 |
| May 18 2018 |
12245 |
463.69 |
| May 18 2018 |
13741 |
441.33 |
| May 11 2018 |
12208 |
463.69 |
| May 11 2018 |
7843 |
420.9 |
| May 11 2018 |
13830 |
441.33 |
| May 04 2018 |
12408 |
463.69 |
| May 04 2018 |
8017 |
420.9 |
| May 04 2018 |
14013 |
441.33 |
| Apr 27 2018 |
12403 |
463.69 |
| Apr 27 2018 |
5527 |
394.19 |
| Apr 27 2018 |
10504 |
415.96 |
| Apr 20 2018 |
12545 |
463.69 |
| Apr 20 2018 |
5154 |
390.63 |
| Apr 20 2018 |
8640 |
400.75 |
| Apr 13 2018 |
12519 |
463.69 |
| Apr 13 2018 |
5129 |
390.63 |
| Apr 13 2018 |
8648 |
400.75 |
| Apr 06 2018 |
12440 |
463.69 |
| Apr 06 2018 |
5235 |
390.63 |
| Apr 06 2018 |
8709 |
400.75 |
| Mar 30 2018 |
11793 |
456.23 |
| Mar 30 2018 |
5396 |
390.63 |
| Mar 30 2018 |
8494 |
397.78 |
| Mar 23 2018 |
5469 |
390.63 |
| Mar 23 2018 |
9827 |
436.41 |
| Mar 23 2018 |
7681 |
390.66 |
| Mar 16 2018 |
5440 |
390.63 |
| Mar 16 2018 |
9845 |
436.41 |
| Mar 16 2018 |
7670 |
390.66 |
| Mar 09 2018 |
9741 |
436.41 |
| Mar 09 2018 |
5463 |
390.63 |
| Mar 09 2018 |
7679 |
390.66 |
| Mar 02 2018 |
9810 |
436.41 |
| Mar 02 2018 |
5500 |
390.63 |
| Mar 02 2018 |
7851 |
390.66 |
| Feb 23 2018 |
5556 |
390.63 |
| Feb 23 2018 |
9900 |
436.41 |
| Feb 23 2018 |
7907 |
390.66 |
| Feb 16 2018 |
9897 |
436.41 |
| Feb 16 2018 |
5597 |
390.63 |
| Feb 16 2018 |
7939 |
390.66 |
| Feb 09 2018 |
9937 |
436.41 |
| Feb 09 2018 |
5560 |
390.63 |
| Feb 09 2018 |
7911 |
390.66 |
| Feb 02 2018 |
9898 |
436.41 |
| Feb 02 2018 |
5556 |
390.63 |
| Feb 02 2018 |
7896 |
390.66 |
| Jan 26 2018 |
9919 |
436.41 |
| Jan 26 2018 |
5578 |
390.63 |
| Jan 26 2018 |
7909 |
390.66 |
| Jan 19 2018 |
9919 |
436.41 |
| Jan 19 2018 |
5579 |
390.63 |
| Jan 19 2018 |
7912 |
390.66 |
| Jan 12 2018 |
9913 |
436.41 |
| Jan 12 2018 |
5582 |
390.63 |
| Jan 12 2018 |
7913 |
390.66 |
| Jan 05 2018 |
5582 |
390.63 |
| Jan 05 2018 |
9939 |
436.41 |
| Jan 05 2018 |
7922 |
390.66 |
| Dec 29 2017 |
9939 |
436.41 |
| Dec 29 2017 |
5582 |
390.63 |
| Dec 29 2017 |
7923 |
390.66 |
| Dec 22 2017 |
9940 |
436.41 |
| Dec 22 2017 |
5582 |
390.63 |
| Dec 22 2017 |
7924 |
390.66 |
| Dec 15 2017 |
5582 |
390.63 |
| Dec 15 2017 |
9931 |
436.41 |
| Dec 15 2017 |
7922 |
390.66 |
| Dec 08 2017 |
5582 |
390.63 |
| Dec 08 2017 |
9931 |
436.41 |
| Dec 08 2017 |
7922 |
390.66 |
| Dec 01 2017 |
9931 |
436.41 |
| Dec 01 2017 |
5582 |
390.63 |
| Dec 01 2017 |
7922 |
390.66 |
| Nov 24 2017 |
5582 |
390.63 |
| Nov 24 2017 |
9931 |
436.41 |
| Nov 24 2017 |
7922 |
390.66 |
| Nov 17 2017 |
5582 |
390.63 |
| Nov 17 2017 |
9931 |
436.41 |
| Nov 17 2017 |
7922 |
390.66 |
| Nov 10 2017 |
9931 |
436.41 |
| Nov 10 2017 |
5587 |
390.63 |
| Nov 10 2017 |
7927 |
390.66 |
| Nov 03 2017 |
9932 |
436.41 |
| Nov 03 2017 |
5587 |
390.63 |
| Nov 03 2017 |
7927 |
390.66 |
| Oct 27 2017 |
5633 |
390.63 |
| Oct 27 2017 |
9932 |
436.41 |
| Oct 27 2017 |
7967 |
390.66 |
| Oct 20 2017 |
9948 |
436.41 |
| Oct 20 2017 |
5590 |
390.63 |
| Oct 20 2017 |
7945 |
390.66 |
| Oct 13 2017 |
9948 |
436.41 |
| Oct 13 2017 |
5617 |
390.63 |
| Oct 13 2017 |
7959 |
390.66 |
| Oct 06 2017 |
9943 |
436.41 |
| Oct 06 2017 |
5623 |
390.63 |
| Oct 06 2017 |
7959 |
390.66 |
| Sep 29 2017 |
5622 |
390.63 |
| Sep 29 2017 |
9954 |
436.41 |
| Sep 29 2017 |
7896 |
390.66 |
| Sep 22 2017 |
9948 |
436.41 |
| Sep 22 2017 |
5706 |
390.63 |
| Sep 22 2017 |
7968 |
390.66 |
| Sep 15 2017 |
10026 |
436.41 |
| Sep 15 2017 |
5733 |
390.63 |
| Sep 15 2017 |
8043 |
390.66 |
| Sep 08 2017 |
5699 |
390.63 |
| Sep 08 2017 |
10046 |
436.41 |
| Sep 08 2017 |
8141 |
390.66 |
| Sep 01 2017 |
10190 |
436.41 |
| Sep 01 2017 |
5697 |
390.63 |
| Sep 01 2017 |
8135 |
390.66 |
| Aug 25 2017 |
10202 |
436.41 |
| Aug 25 2017 |
6069 |
390.63 |
| Aug 25 2017 |
8504 |
390.66 |
| Aug 18 2017 |
10256 |
436.41 |
| Aug 18 2017 |
6102 |
390.63 |
| Aug 18 2017 |
8574 |
390.66 |
| Aug 11 2017 |
10258 |
436.41 |
| Aug 11 2017 |
6260 |
392.13 |
| Aug 11 2017 |
8610 |
390.66 |
| Aug 04 2017 |
10402 |
436.41 |
| Aug 04 2017 |
6295 |
392.13 |
| Aug 04 2017 |
8688 |
390.66 |
| Jul 28 2017 |
10453 |
436.41 |
| Jul 28 2017 |
6364 |
392.13 |
| Jul 28 2017 |
8802 |
390.66 |
| Jul 21 2017 |
6492 |
392.13 |
| Jul 21 2017 |
10538 |
436.41 |
| Jul 21 2017 |
8946 |
390.66 |
| Jul 14 2017 |
10609 |
436.41 |
| Jul 14 2017 |
6561 |
392.13 |
| Jul 14 2017 |
9024 |
390.66 |
| Jul 07 2017 |
10652 |
436.41 |
| Jul 07 2017 |
7488 |
401.47 |
| Jul 07 2017 |
8514 |
386.13 |
| Jun 30 2017 |
7517 |
401.47 |
| Jun 30 2017 |
9786 |
427.36 |
| Jun 30 2017 |
8531 |
386.13 |
| Jun 23 2017 |
7663 |
401.47 |
| Jun 23 2017 |
9777 |
417.75 |
| Jun 23 2017 |
8404 |
384.45 |
| Jun 16 2017 |
10042 |
419.47 |
| Jun 16 2017 |
7675 |
401.47 |
| Jun 16 2017 |
8638 |
386.13 |
| Jun 09 2017 |
7034 |
396.57 |
| Jun 09 2017 |
10117 |
419.47 |
| Jun 09 2017 |
8644 |
387.2 |
| Jun 02 2017 |
7294 |
396.57 |
| Jun 02 2017 |
10130 |
419.47 |
| Jun 02 2017 |
8846 |
387.2 |
| May 26 2017 |
10229 |
419.47 |
| May 26 2017 |
7327 |
396.57 |
| May 26 2017 |
8862 |
387.2 |
| May 19 2017 |
9187 |
408.59 |
| May 19 2017 |
7490 |
396.57 |
| May 19 2017 |
8975 |
387.2 |
| May 12 2017 |
7534 |
396.57 |
| May 12 2017 |
9325 |
408.59 |
| May 12 2017 |
9071 |
387.2 |
| May 05 2017 |
9336 |
408.59 |
| May 05 2017 |
7573 |
396.57 |
| May 05 2017 |
9130 |
387.2 |
| Apr 28 2017 |
9171 |
408.59 |
| Apr 28 2017 |
9505 |
415.17 |
| Apr 28 2017 |
12291 |
412.54 |
| Apr 21 2017 |
9356 |
408.59 |
| Apr 21 2017 |
11602 |
432.78 |
| Apr 21 2017 |
13575 |
420.68 |
| Apr 14 2017 |
11697 |
432.78 |
| Apr 14 2017 |
9408 |
408.59 |
| Apr 14 2017 |
13596 |
420.68 |
| Apr 07 2017 |
9466 |
408.59 |
| Apr 07 2017 |
11574 |
432.78 |
| Apr 07 2017 |
13375 |
420.68 |
| Mar 31 2017 |
7953 |
390.78 |
| Mar 31 2017 |
11609 |
432.78 |
| Mar 31 2017 |
13332 |
418.78 |
| Mar 24 2017 |
11412 |
432.78 |
| Mar 24 2017 |
15085 |
432.78 |
| Mar 17 2017 |
11569 |
432.78 |
| Mar 17 2017 |
15210 |
432.78 |
| Mar 10 2017 |
11600 |
432.78 |
| Mar 10 2017 |
15302 |
432.78 |
| Mar 03 2017 |
11542 |
432.78 |
| Mar 03 2017 |
15240 |
432.78 |
| Feb 24 2017 |
11644 |
432.78 |
| Feb 24 2017 |
15258 |
432.78 |
| Feb 17 2017 |
11657 |
432.78 |
| Feb 17 2017 |
15317 |
432.78 |
| Feb 10 2017 |
11795 |
432.78 |
| Feb 10 2017 |
15418 |
432.78 |
| Feb 03 2017 |
11758 |
432.78 |
| Feb 03 2017 |
15391 |
432.78 |
| Jan 27 2017 |
11731 |
432.78 |
| Jan 27 2017 |
15397 |
432.78 |
| Jan 20 2017 |
11695 |
432.78 |
| Jan 20 2017 |
15346 |
432.78 |
| Jan 13 2017 |
11676 |
432.78 |
| Jan 13 2017 |
15333 |
432.78 |
| Jan 06 2017 |
11676 |
432.78 |
| Jan 06 2017 |
15338 |
432.78 |
| Dec 30 2016 |
11676 |
432.78 |
| Dec 30 2016 |
15340 |
432.78 |
| Dec 23 2016 |
11676 |
432.78 |
| Dec 23 2016 |
15340 |
432.78 |
| Dec 16 2016 |
11676 |
432.78 |
| Dec 16 2016 |
15336 |
432.78 |
| Dec 09 2016 |
11676 |
432.78 |
| Dec 09 2016 |
15337 |
432.78 |
| Dec 02 2016 |
11676 |
432.78 |
| Dec 02 2016 |
15338 |
432.78 |
| Nov 25 2016 |
11676 |
432.78 |
| Nov 25 2016 |
15334 |
432.78 |
| Nov 18 2016 |
11676 |
432.78 |
| Nov 18 2016 |
15334 |
432.78 |
| Nov 11 2016 |
11669 |
432.78 |
| Nov 11 2016 |
15332 |
432.78 |
| Nov 04 2016 |
11669 |
432.78 |
| Nov 04 2016 |
15332 |
432.78 |
| Oct 28 2016 |
11688 |
432.78 |
| Oct 28 2016 |
15352 |
432.78 |
| Oct 21 2016 |
11698 |
432.78 |
| Oct 21 2016 |
15361 |
432.78 |
| Oct 14 2016 |
11702 |
432.78 |
| Oct 14 2016 |
15360 |
432.78 |
| Oct 07 2016 |
11707 |
432.78 |
| Oct 07 2016 |
15369 |
432.78 |
| Sep 30 2016 |
11714 |
432.78 |
| Sep 30 2016 |
15381 |
432.78 |
| Sep 23 2016 |
11594 |
432.78 |
| Sep 23 2016 |
15274 |
432.78 |
| Sep 16 2016 |
11547 |
432.78 |
| Sep 16 2016 |
15296 |
432.78 |
| Sep 09 2016 |
11671 |
432.78 |
| Sep 09 2016 |
15374 |
432.78 |
| Sep 02 2016 |
11722 |
432.78 |
| Sep 02 2016 |
15529 |
432.78 |
| Aug 26 2016 |
11459 |
432.78 |
| Aug 26 2016 |
15298 |
432.78 |
| Aug 19 2016 |
11493 |
432.78 |
| Aug 19 2016 |
15327 |
432.78 |
| Aug 12 2016 |
15147 |
467.45 |
| Aug 12 2016 |
21806 |
467.45 |
