| Aug 24 2018 |
1160 |
325.55 |
| Aug 17 2018 |
1120 |
324.1 |
| Aug 10 2018 |
1111 |
324.1 |
| Aug 03 2018 |
1115 |
324.1 |
| Jul 27 2018 |
1129 |
324.1 |
| Jul 20 2018 |
1141 |
324.1 |
| Jul 13 2018 |
1159 |
324.1 |
| Jul 06 2018 |
1148 |
324.1 |
| Jun 29 2018 |
1141 |
324.1 |
| Jun 22 2018 |
1184 |
324.1 |
| Jun 15 2018 |
1185 |
324.1 |
| Jun 08 2018 |
1219 |
324.1 |
| Jun 01 2018 |
1218 |
324.1 |
| May 25 2018 |
1503 |
335.73 |
| May 18 2018 |
1506 |
335.73 |
| May 11 2018 |
1484 |
335.73 |
| May 11 2018 |
10461 |
445.74 |
| May 11 2018 |
14401 |
445.74 |
| May 04 2018 |
10640 |
445.74 |
| May 04 2018 |
1496 |
335.73 |
| May 04 2018 |
14591 |
445.74 |
| Apr 27 2018 |
1538 |
335.73 |
| Apr 27 2018 |
7311 |
413.86 |
| Apr 27 2018 |
10239 |
413.86 |
| Apr 20 2018 |
1729 |
342.74 |
| Apr 20 2018 |
7290 |
413.86 |
| Apr 20 2018 |
10255 |
413.86 |
| Apr 13 2018 |
7253 |
413.86 |
| Apr 13 2018 |
1886 |
348.91 |
| Apr 13 2018 |
10243 |
413.86 |
| Apr 06 2018 |
1891 |
348.91 |
| Apr 06 2018 |
7422 |
413.86 |
| Apr 06 2018 |
10306 |
413.86 |
| Mar 30 2018 |
1882 |
348.91 |
| Mar 30 2018 |
7643 |
413.86 |
| Mar 30 2018 |
10501 |
413.86 |
| Mar 23 2018 |
1947 |
348.91 |
| Mar 23 2018 |
7757 |
413.86 |
| Mar 23 2018 |
10589 |
413.86 |
| Mar 16 2018 |
7696 |
413.86 |
| Mar 16 2018 |
1953 |
348.91 |
| Mar 16 2018 |
10583 |
413.86 |
| Mar 09 2018 |
1938 |
348.91 |
| Mar 09 2018 |
7693 |
413.86 |
| Mar 09 2018 |
10586 |
413.86 |
| Mar 02 2018 |
1969 |
348.91 |
| Mar 02 2018 |
7750 |
413.86 |
| Mar 02 2018 |
10777 |
413.86 |
| Feb 23 2018 |
7830 |
413.86 |
| Feb 23 2018 |
2005 |
348.91 |
| Feb 23 2018 |
10868 |
413.86 |
| Feb 16 2018 |
1956 |
348.91 |
| Feb 16 2018 |
7857 |
413.86 |
| Feb 16 2018 |
10883 |
413.86 |
| Feb 09 2018 |
2021 |
348.91 |
| Feb 09 2018 |
7789 |
413.86 |
| Feb 09 2018 |
10799 |
413.86 |
| Feb 02 2018 |
2013 |
348.91 |
| Feb 02 2018 |
7759 |
413.86 |
| Feb 02 2018 |
10791 |
413.86 |
| Jan 26 2018 |
2013 |
348.91 |
| Jan 26 2018 |
7789 |
413.86 |
| Jan 26 2018 |
10814 |
413.86 |
| Jan 19 2018 |
2013 |
348.91 |
| Jan 19 2018 |
7798 |
413.86 |
| Jan 19 2018 |
10820 |
413.86 |
| Jan 12 2018 |
2008 |
348.91 |
| Jan 12 2018 |
7810 |
413.86 |
| Jan 12 2018 |
10831 |
413.86 |
| Jan 05 2018 |
7810 |
413.86 |
| Jan 05 2018 |
2008 |
348.91 |
| Jan 05 2018 |
10846 |
413.86 |
| Dec 29 2017 |
2012 |
348.91 |
| Dec 29 2017 |
7810 |
413.86 |
| Dec 29 2017 |
10846 |
413.86 |
| Dec 22 2017 |
2012 |
348.91 |
| Dec 22 2017 |
7810 |
413.86 |
| Dec 22 2017 |
10847 |
413.86 |
| Dec 15 2017 |
7810 |
413.86 |
| Dec 15 2017 |
2012 |
348.91 |
| Dec 15 2017 |
10842 |
413.86 |
| Dec 08 2017 |
7810 |
413.86 |
| Dec 08 2017 |
2012 |
348.91 |
| Dec 08 2017 |
10842 |
413.86 |
| Dec 01 2017 |
2012 |
348.91 |
| Dec 01 2017 |
7810 |
413.86 |
| Dec 01 2017 |
10842 |
413.86 |
| Nov 24 2017 |
7810 |
413.86 |
| Nov 24 2017 |
2012 |
348.91 |
| Nov 24 2017 |
10842 |
413.86 |
| Nov 17 2017 |
7810 |
413.86 |
| Nov 17 2017 |
2012 |
348.91 |
| Nov 17 2017 |
10842 |
413.86 |
| Nov 10 2017 |
2012 |
348.91 |
| Nov 10 2017 |
9770 |
433.12 |
| Nov 10 2017 |
13422 |
433.12 |
| Nov 03 2017 |
2012 |
348.91 |
| Nov 03 2017 |
9770 |
433.12 |
| Nov 03 2017 |
13423 |
433.12 |
| Oct 27 2017 |
9811 |
433.12 |
| Oct 27 2017 |
2012 |
348.91 |
| Oct 27 2017 |
13463 |
433.12 |
| Oct 20 2017 |
2010 |
348.91 |
| Oct 20 2017 |
9745 |
433.12 |
| Oct 20 2017 |
13421 |
433.12 |
| Oct 13 2017 |
2012 |
348.91 |
| Oct 13 2017 |
9779 |
433.12 |
| Oct 13 2017 |
13442 |
433.12 |
| Oct 06 2017 |
2012 |
348.91 |
| Oct 06 2017 |
9778 |
433.12 |
| Oct 06 2017 |
13442 |
433.12 |
| Sep 29 2017 |
9777 |
433.12 |
| Sep 29 2017 |
2013 |
348.91 |
| Sep 29 2017 |
13367 |
433.12 |
| Sep 22 2017 |
2013 |
348.91 |
| Sep 22 2017 |
9931 |
433.12 |
| Sep 22 2017 |
13491 |
433.12 |
| Sep 15 2017 |
2010 |
348.91 |
| Sep 15 2017 |
9947 |
433.12 |
| Sep 15 2017 |
13567 |
433.12 |
| Sep 08 2017 |
9892 |
433.12 |
| Sep 08 2017 |
1966 |
348.91 |
| Sep 08 2017 |
13652 |
433.12 |
| Sep 01 2017 |
2003 |
348.91 |
| Sep 01 2017 |
9909 |
433.12 |
| Sep 01 2017 |
13691 |
433.12 |
| Aug 25 2017 |
2202 |
354.75 |
| Aug 25 2017 |
10274 |
433.12 |
| Aug 25 2017 |
14053 |
433.12 |
| Aug 18 2017 |
2652 |
365.46 |
| Aug 18 2017 |
10312 |
433.12 |
| Aug 18 2017 |
14143 |
433.12 |
| Aug 11 2017 |
2641 |
365.46 |
| Aug 11 2017 |
10359 |
433.12 |
| Aug 11 2017 |
14195 |
433.12 |
| Aug 04 2017 |
2842 |
369.56 |
| Aug 04 2017 |
10444 |
433.12 |
| Aug 04 2017 |
14381 |
433.12 |
| Jul 28 2017 |
2859 |
369.56 |
| Jul 28 2017 |
10517 |
433.12 |
| Jul 28 2017 |
14486 |
433.12 |
| Jul 21 2017 |
10612 |
433.12 |
| Jul 21 2017 |
2903 |
369.56 |
| Jul 21 2017 |
14615 |
433.12 |
| Jul 14 2017 |
2972 |
369.56 |
| Jul 14 2017 |
10677 |
433.12 |
| Jul 14 2017 |
14681 |
433.12 |
| Jul 07 2017 |
3019 |
369.56 |
| Jul 07 2017 |
10702 |
433.12 |
| Jul 07 2017 |
14730 |
433.12 |
| Jun 30 2017 |
10743 |
433.12 |
| Jun 30 2017 |
3004 |
369.56 |
| Jun 30 2017 |
14784 |
433.12 |
| Jun 23 2017 |
10896 |
433.12 |
| Jun 23 2017 |
3046 |
369.56 |
| Jun 23 2017 |
14898 |
433.12 |
| Jun 16 2017 |
3038 |
369.56 |
| Jun 16 2017 |
10908 |
433.12 |
| Jun 16 2017 |
14903 |
433.12 |
| Jun 09 2017 |
10809 |
433.12 |
| Jun 09 2017 |
3068 |
369.56 |
| Jun 09 2017 |
14768 |
433.12 |
| Jun 02 2017 |
11109 |
433.12 |
| Jun 02 2017 |
3222 |
373.08 |
| Jun 02 2017 |
15029 |
433.12 |
| May 26 2017 |
3217 |
373.08 |
| May 26 2017 |
11178 |
433.12 |
| May 26 2017 |
15121 |
433.12 |
| May 19 2017 |
3321 |
373.08 |
| May 19 2017 |
11444 |
433.12 |
| May 19 2017 |
15285 |
433.12 |
| May 12 2017 |
10799 |
426.82 |
| May 12 2017 |
3357 |
373.08 |
| May 12 2017 |
14495 |
426.82 |
| May 05 2017 |
3530 |
373.08 |
| May 05 2017 |
10815 |
426.82 |
| May 05 2017 |
14470 |
426.82 |
| Apr 28 2017 |
3915 |
381.86 |
| Apr 28 2017 |
15642 |
471.65 |
| Apr 28 2017 |
20561 |
471.65 |
| Apr 21 2017 |
3973 |
381.86 |
| Apr 21 2017 |
15868 |
471.65 |
| Apr 21 2017 |
20767 |
471.65 |
| Apr 14 2017 |
16024 |
471.65 |
| Apr 14 2017 |
4099 |
381.86 |
| Apr 14 2017 |
20756 |
471.65 |
| Apr 07 2017 |
4103 |
381.86 |
| Apr 07 2017 |
15856 |
471.65 |
| Apr 07 2017 |
20515 |
471.65 |
| Mar 31 2017 |
4214 |
381.86 |
| Mar 31 2017 |
15831 |
471.65 |
| Mar 31 2017 |
20730 |
471.65 |
| Mar 24 2017 |
15551 |
471.65 |
| Mar 24 2017 |
4122 |
381.86 |
| Mar 24 2017 |
20430 |
471.65 |
| Mar 17 2017 |
4163 |
381.86 |
| Mar 17 2017 |
15775 |
471.65 |
| Mar 17 2017 |
20607 |
471.65 |
| Mar 10 2017 |
4142 |
381.86 |
| Mar 10 2017 |
15760 |
471.65 |
| Mar 10 2017 |
20647 |
471.65 |
| Mar 03 2017 |
4128 |
381.86 |
| Mar 03 2017 |
15645 |
471.65 |
| Mar 03 2017 |
20551 |
471.65 |
| Feb 24 2017 |
4188 |
381.86 |
| Feb 24 2017 |
15782 |
471.65 |
| Feb 24 2017 |
20606 |
471.65 |
| Feb 17 2017 |
4112 |
381.86 |
| Feb 17 2017 |
15752 |
471.65 |
| Feb 17 2017 |
20609 |
471.65 |
| Feb 10 2017 |
4159 |
381.86 |
| Feb 10 2017 |
15936 |
471.65 |
| Feb 10 2017 |
20703 |
471.65 |
| Feb 03 2017 |
15892 |
471.65 |
| Feb 03 2017 |
4152 |
381.86 |
| Feb 03 2017 |
20679 |
471.65 |
| Jan 27 2017 |
4150 |
381.86 |
| Jan 27 2017 |
15879 |
471.65 |
| Jan 27 2017 |
20693 |
471.65 |
| Jan 20 2017 |
4150 |
381.86 |
| Jan 20 2017 |
15831 |
471.65 |
| Jan 20 2017 |
20636 |
471.65 |
| Jan 13 2017 |
15807 |
471.65 |
| Jan 13 2017 |
4150 |
381.86 |
| Jan 13 2017 |
20621 |
471.65 |
| Jan 06 2017 |
15807 |
471.65 |
| Jan 06 2017 |
4150 |
381.86 |
| Jan 06 2017 |
20620 |
471.65 |
| Dec 30 2016 |
4156 |
381.86 |
| Dec 30 2016 |
15807 |
471.65 |
| Dec 30 2016 |
20625 |
471.65 |
| Dec 23 2016 |
15807 |
471.65 |
| Dec 23 2016 |
4156 |
381.86 |
| Dec 23 2016 |
20625 |
471.65 |
| Dec 16 2016 |
15807 |
471.65 |
| Dec 16 2016 |
4156 |
381.86 |
| Dec 16 2016 |
20623 |
471.65 |
| Dec 09 2016 |
4156 |
381.86 |
| Dec 09 2016 |
15806 |
471.65 |
| Dec 09 2016 |
20624 |
471.65 |
| Dec 02 2016 |
4156 |
381.86 |
| Dec 02 2016 |
15806 |
471.65 |
| Dec 02 2016 |
20625 |
471.65 |
| Nov 25 2016 |
15806 |
471.65 |
| Nov 25 2016 |
4149 |
381.86 |
| Nov 25 2016 |
20621 |
471.65 |
| Nov 18 2016 |
4149 |
381.86 |
| Nov 18 2016 |
15806 |
471.65 |
| Nov 18 2016 |
20621 |
471.65 |
| Nov 11 2016 |
4149 |
381.86 |
| Nov 04 2016 |
4149 |
381.86 |
| Oct 28 2016 |
4145 |
381.86 |
| Oct 21 2016 |
4145 |
381.86 |
| Oct 14 2016 |
4154 |
381.86 |
| Oct 07 2016 |
4153 |
381.86 |
| Sep 30 2016 |
4187 |
381.86 |
| Sep 23 2016 |
4168 |
381.86 |
| Sep 16 2016 |
4167 |
381.86 |
| Sep 09 2016 |
4259 |
381.86 |
| Sep 02 2016 |
4332 |
381.86 |
| Aug 26 2016 |
4250 |
381.86 |
| Aug 19 2016 |
4332 |
381.86 |
| Aug 12 2016 |
4704 |
381.86 |
| Aug 12 2016 |
9657 |
381.86 |
