Mar 28 2024 |
498 |
264.37 |
Mar 28 2024 |
757 |
264.37 |
Mar 27 2024 |
498 |
264.37 |
Mar 27 2024 |
759 |
264.37 |
Mar 21 2024 |
500 |
264.37 |
Mar 21 2024 |
757 |
264.37 |
Mar 14 2024 |
511 |
264.37 |
Mar 14 2024 |
788 |
264.37 |
Mar 07 2024 |
512 |
264.37 |
Mar 07 2024 |
790 |
264.37 |
Feb 29 2024 |
511 |
264.37 |
Feb 29 2024 |
787 |
264.37 |
Feb 22 2024 |
508 |
264.37 |
Feb 22 2024 |
796 |
264.37 |
Feb 15 2024 |
506 |
264.37 |
Feb 15 2024 |
798 |
264.37 |
Feb 08 2024 |
503 |
264.37 |
Feb 08 2024 |
802 |
264.37 |
Feb 01 2024 |
993 |
247.41 |
Feb 01 2024 |
1392 |
247.41 |
Jan 25 2024 |
993 |
247.41 |
Jan 25 2024 |
1393 |
247.41 |
Jan 18 2024 |
991 |
247.41 |
Jan 18 2024 |
1392 |
247.41 |
Jan 11 2024 |
992 |
247.41 |
Jan 11 2024 |
1393 |
247.41 |
Jan 04 2024 |
992 |
247.41 |
Jan 04 2024 |
1393 |
247.41 |
Dec 28 2023 |
1117 |
253.12 |
Dec 28 2023 |
1540 |
253.12 |
Dec 21 2023 |
1117 |
253.12 |
Dec 21 2023 |
1540 |
253.12 |
Dec 14 2023 |
1117 |
253.12 |
Dec 14 2023 |
1540 |
253.12 |
Dec 07 2023 |
1117 |
253.12 |
Dec 07 2023 |
1540 |
253.12 |
Nov 30 2023 |
1117 |
253.12 |
Nov 30 2023 |
1541 |
253.12 |
Nov 23 2023 |
1117 |
253.12 |
Nov 23 2023 |
1537 |
253.12 |
Nov 16 2023 |
1116 |
253.12 |
Nov 16 2023 |
1538 |
253.12 |
Nov 09 2023 |
1118 |
253.12 |
Nov 09 2023 |
1538 |
253.12 |
Nov 02 2023 |
1118 |
253.12 |
Nov 02 2023 |
1538 |
253.12 |
Oct 26 2023 |
1127 |
253.12 |
Oct 26 2023 |
1542 |
253.12 |
Oct 19 2023 |
4784 |
408.64 |
Oct 19 2023 |
1127 |
253.12 |
Oct 19 2023 |
1530 |
253.12 |
Oct 12 2023 |
4764 |
408.64 |
Oct 12 2023 |
1128 |
253.12 |
Oct 12 2023 |
1531 |
253.12 |
Oct 05 2023 |
4700 |
408.64 |
Oct 05 2023 |
1128 |
253.12 |
Oct 05 2023 |
1493 |
253.12 |
Sep 28 2023 |
4684 |
408.64 |
Sep 28 2023 |
1128 |
253.12 |
Sep 28 2023 |
1497 |
253.12 |
Sep 21 2023 |
4679 |
408.64 |
Sep 21 2023 |
1126 |
253.12 |
Sep 21 2023 |
1497 |
253.12 |
Sep 14 2023 |
4711 |
408.64 |
Sep 14 2023 |
1137 |
253.12 |
Sep 14 2023 |
1511 |
253.12 |
Sep 07 2023 |
4754 |
408.64 |
Sep 07 2023 |
1150 |
253.12 |
Sep 07 2023 |
1521 |
253.12 |
Aug 31 2023 |
4713 |
408.64 |
Aug 31 2023 |
1178 |
253.12 |
Aug 31 2023 |
1522 |
253.12 |
Aug 24 2023 |
4741 |
408.64 |
Aug 24 2023 |
1183 |
253.12 |
Aug 24 2023 |
1537 |
253.12 |
Aug 17 2023 |
4739 |
408.64 |
Aug 17 2023 |
1208 |
253.12 |
Aug 17 2023 |
1551 |
253.12 |
Aug 10 2023 |
4746 |
408.64 |
Aug 10 2023 |
946 |
241.32 |
Aug 10 2023 |
1258 |
241.32 |
Aug 03 2023 |
4752 |
408.64 |
Aug 03 2023 |
947 |
241.32 |
Aug 03 2023 |
1265 |
241.32 |
Jul 27 2023 |
4763 |
408.64 |
Jul 27 2023 |
959 |
241.32 |
Jul 27 2023 |
1271 |
241.32 |
Jul 20 2023 |
4824 |
408.64 |
Jul 20 2023 |
780 |
232.35 |
Jul 20 2023 |
1037 |
232.35 |
Jul 13 2023 |
4852 |
408.64 |
Jul 13 2023 |
807 |
232.35 |
Jul 13 2023 |
1058 |
232.35 |
Jul 06 2023 |
4864 |
408.64 |
Jul 06 2023 |
825 |
232.35 |
Jul 06 2023 |
1072 |
232.35 |
Jun 29 2023 |
4857 |
408.64 |
Jun 29 2023 |
830 |
232.35 |
Jun 29 2023 |
1074 |
232.35 |
Jun 22 2023 |
4844 |
408.64 |
Jun 22 2023 |
879 |
232.35 |
Jun 22 2023 |
1098 |
232.35 |
Jun 15 2023 |
4722 |
408.64 |
Jun 15 2023 |
903 |
232.35 |
Jun 15 2023 |
1125 |
232.35 |
Jun 08 2023 |
4713 |
408.64 |
Jun 08 2023 |
933 |
232.35 |
Jun 08 2023 |
1163 |
232.35 |
Jun 01 2023 |
3695 |
373.64 |
Jun 01 2023 |
940 |
232.35 |
Jun 01 2023 |
1181 |
232.35 |
May 25 2023 |
3652 |
373.64 |
May 25 2023 |
944 |
232.35 |
May 25 2023 |
1212 |
232.35 |
May 18 2023 |
3626 |
373.64 |
May 18 2023 |
957 |
232.35 |
May 18 2023 |
1223 |
232.35 |
May 11 2023 |
3587 |
373.64 |
May 11 2023 |
962 |
232.35 |
May 11 2023 |
1213 |
232.35 |
May 04 2023 |
3491 |
373.64 |
May 04 2023 |
969 |
232.35 |
May 04 2023 |
1218 |
232.35 |
Apr 27 2023 |
3457 |
373.64 |
Apr 27 2023 |
971 |
232.35 |
Apr 27 2023 |
1227 |
232.35 |
Apr 20 2023 |
3410 |
373.64 |
Apr 20 2023 |
986 |
232.35 |
Apr 20 2023 |
1232 |
232.35 |
Apr 13 2023 |
3370 |
373.64 |
Apr 13 2023 |
978 |
232.35 |
Apr 13 2023 |
1242 |
232.35 |
Apr 06 2023 |
3339 |
373.64 |
Apr 06 2023 |
986 |
232.35 |
Apr 06 2023 |
1251 |
232.35 |
Mar 30 2023 |
3305 |
373.64 |
Mar 30 2023 |
986 |
232.35 |
Mar 30 2023 |
1270 |
232.35 |
Mar 23 2023 |
3262 |
373.64 |
Mar 23 2023 |
991 |
232.35 |
Mar 23 2023 |
1278 |
232.35 |
Mar 16 2023 |
3227 |
373.64 |
Mar 16 2023 |
991 |
232.35 |
Mar 16 2023 |
1285 |
232.35 |
Mar 09 2023 |
3133 |
373.64 |
Mar 09 2023 |
986 |
232.35 |
Mar 09 2023 |
1277 |
232.35 |
Mar 02 2023 |
3109 |
373.64 |
Mar 02 2023 |
990 |
232.35 |
Mar 02 2023 |
1283 |
232.35 |
Feb 23 2023 |
3114 |
373.64 |
Feb 23 2023 |
990 |
232.35 |
Feb 23 2023 |
1282 |
232.35 |
Feb 16 2023 |
3245 |
380.42 |
Feb 16 2023 |
992 |
232.35 |
Feb 16 2023 |
1268 |
232.35 |
Feb 09 2023 |
3246 |
380.42 |
Feb 09 2023 |
991 |
232.35 |
Feb 09 2023 |
1268 |
232.35 |
Feb 02 2023 |
3085 |
374.77 |
Feb 02 2023 |
999 |
232.35 |
Feb 02 2023 |
1277 |
232.35 |
Jan 26 2023 |
3085 |
374.77 |
Jan 26 2023 |
1000 |
232.35 |
Jan 26 2023 |
1277 |
232.35 |
Jan 19 2023 |
3085 |
374.77 |
Jan 19 2023 |
994 |
232.35 |
Jan 19 2023 |
1277 |
232.35 |
Jan 12 2023 |
3085 |
374.77 |
Jan 12 2023 |
995 |
232.35 |
Jan 12 2023 |
1278 |
232.35 |
Jan 05 2023 |
3085 |
374.77 |
Jan 05 2023 |
995 |
232.35 |
Jan 05 2023 |
1278 |
232.35 |
Dec 29 2022 |
3085 |
374.77 |
Dec 29 2022 |
995 |
232.35 |
Dec 29 2022 |
1278 |
232.35 |
Dec 22 2022 |
3085 |
374.77 |
Dec 22 2022 |
995 |
232.35 |
Dec 22 2022 |
1278 |
232.35 |
Dec 15 2022 |
3078 |
374.77 |
Dec 15 2022 |
995 |
232.35 |
Dec 15 2022 |
1279 |
232.35 |
Dec 08 2022 |
3078 |
374.77 |
Dec 08 2022 |
995 |
232.35 |
Dec 08 2022 |
1279 |
232.35 |
Dec 01 2022 |
3078 |
374.77 |
Dec 01 2022 |
995 |
232.35 |
Dec 01 2022 |
1279 |
232.35 |
Nov 24 2022 |
3078 |
374.77 |
Nov 24 2022 |
995 |
232.35 |
Nov 24 2022 |
1279 |
232.35 |
Nov 17 2022 |
3065 |
374.77 |
Nov 17 2022 |
994 |
232.35 |
Nov 17 2022 |
1282 |
232.35 |
Nov 10 2022 |
3066 |
374.77 |
Nov 10 2022 |
993 |
232.35 |
Nov 10 2022 |
1283 |
232.35 |
Nov 03 2022 |
3067 |
374.77 |
Nov 03 2022 |
988 |
232.35 |
Nov 03 2022 |
1278 |
232.35 |
Oct 27 2022 |
3067 |
374.77 |
Oct 27 2022 |
988 |
232.35 |
Oct 27 2022 |
1278 |
232.35 |
Oct 20 2022 |
3072 |
374.77 |
Oct 20 2022 |
988 |
232.35 |
Oct 20 2022 |
1277 |
232.35 |
Oct 13 2022 |
3066 |
374.77 |
Oct 13 2022 |
988 |
232.35 |
Oct 13 2022 |
1276 |
232.35 |
Oct 06 2022 |
3069 |
374.77 |
Oct 06 2022 |
987 |
232.35 |
Oct 06 2022 |
1277 |
232.35 |
Sep 29 2022 |
3062 |
374.77 |
Sep 29 2022 |
987 |
232.35 |
Sep 29 2022 |
1278 |
232.35 |
Sep 22 2022 |
3046 |
374.77 |
Sep 22 2022 |
984 |
232.35 |
Sep 22 2022 |
1280 |
232.35 |
Sep 15 2022 |
3042 |
374.77 |
Sep 15 2022 |
982 |
232.35 |
Sep 15 2022 |
1278 |
232.35 |
Sep 08 2022 |
3044 |
374.77 |
Sep 08 2022 |
978 |
232.35 |
Sep 08 2022 |
1280 |
232.35 |
Sep 01 2022 |
3015 |
374.77 |
Sep 01 2022 |
980 |
232.35 |
Sep 01 2022 |
1244 |
232.35 |
Aug 25 2022 |
2986 |
374.77 |
Aug 25 2022 |
978 |
232.35 |
Aug 25 2022 |
1251 |
232.35 |
Aug 18 2022 |
2941 |
374.77 |
Aug 18 2022 |
978 |
232.35 |
Aug 18 2022 |
1250 |
232.35 |
Aug 11 2022 |
2931 |
374.77 |
Aug 11 2022 |
976 |
232.35 |
Aug 11 2022 |
1260 |
232.35 |
Aug 04 2022 |
2910 |
374.77 |
Aug 04 2022 |
977 |
232.35 |
Aug 04 2022 |
1252 |
232.35 |
Jul 28 2022 |
2870 |
374.77 |
Jul 28 2022 |
976 |
232.35 |
Jul 28 2022 |
1253 |
232.35 |
Jul 21 2022 |
2847 |
374.77 |
Jul 21 2022 |
977 |
232.35 |
Jul 21 2022 |
1254 |
232.35 |
Jul 14 2022 |
2833 |
374.77 |
Jul 14 2022 |
979 |
232.35 |
Jul 14 2022 |
1256 |
232.35 |
Jul 07 2022 |
2792 |
374.77 |
Jul 07 2022 |
977 |
232.35 |
Jul 07 2022 |
1262 |
232.35 |
Jun 30 2022 |
2766 |
374.77 |
Jun 30 2022 |
976 |
232.35 |
Jun 30 2022 |
1267 |
232.35 |
Jun 23 2022 |
2757 |
374.77 |
Jun 23 2022 |
979 |
232.35 |
Jun 23 2022 |
1268 |
232.35 |
Jun 16 2022 |
2713 |
374.77 |
Jun 16 2022 |
961 |
232.35 |
Jun 16 2022 |
1262 |
232.35 |
Jun 09 2022 |
2681 |
374.77 |
Jun 09 2022 |
958 |
232.35 |
Jun 09 2022 |
1234 |
232.35 |
Jun 02 2022 |
2623 |
374.77 |
Jun 02 2022 |
995 |
236.76 |
Jun 02 2022 |
1223 |
232.49 |
May 26 2022 |
2585 |
374.77 |
May 26 2022 |
984 |
236.76 |
May 26 2022 |
1193 |
232.49 |
May 19 2022 |
2488 |
374.77 |
May 19 2022 |
974 |
236.76 |
May 19 2022 |
1188 |
232.49 |
May 12 2022 |
2471 |
374.77 |
May 12 2022 |
972 |
236.76 |
May 12 2022 |
1187 |
232.49 |
May 05 2022 |
2390 |
374.77 |
May 05 2022 |
951 |
236.76 |
May 05 2022 |
1173 |
232.49 |
Apr 28 2022 |
2314 |
374.77 |
Apr 28 2022 |
941 |
236.76 |
Apr 28 2022 |
1183 |
232.49 |
Apr 21 2022 |
2162 |
374.77 |
Apr 21 2022 |
917 |
236.76 |
Apr 21 2022 |
1142 |
232.49 |
Apr 14 2022 |
2045 |
374.77 |
Apr 14 2022 |
911 |
236.76 |
Apr 14 2022 |
1135 |
232.49 |
Apr 07 2022 |
1952 |
374.77 |
Apr 07 2022 |
903 |
236.76 |
Apr 07 2022 |
1147 |
232.49 |
Mar 31 2022 |
1938 |
374.77 |
Mar 31 2022 |
902 |
236.76 |
Mar 31 2022 |
1150 |
232.49 |
Mar 24 2022 |
1802 |
374.77 |
Mar 24 2022 |
891 |
236.76 |
Mar 24 2022 |
1158 |
232.49 |
Mar 17 2022 |
1797 |
374.77 |
Mar 17 2022 |
889 |
236.76 |
Mar 17 2022 |
1159 |
232.49 |
Mar 10 2022 |
1694 |
374.77 |
Mar 10 2022 |
880 |
236.76 |
Mar 10 2022 |
1139 |
232.49 |
Mar 03 2022 |
1715 |
374.77 |
Mar 03 2022 |
878 |
236.76 |
Mar 03 2022 |
1127 |
232.49 |
Feb 24 2022 |
1561 |
369.17 |
Feb 24 2022 |
870 |
236.76 |
Feb 24 2022 |
1098 |
232.49 |
Feb 17 2022 |
1391 |
366.6 |
Feb 17 2022 |
1627 |
309.65 |
Feb 17 2022 |
1536 |
270.72 |
Feb 10 2022 |
1416 |
366.6 |
Feb 10 2022 |
1633 |
309.65 |
Feb 10 2022 |
1540 |
270.72 |
Feb 03 2022 |
1430 |
366.6 |
Feb 03 2022 |
1641 |
309.65 |
Feb 03 2022 |
1541 |
270.72 |
Jan 27 2022 |
1443 |
366.6 |
Jan 27 2022 |
1645 |
309.65 |
Jan 27 2022 |
1540 |
270.72 |
Jan 20 2022 |
1447 |
366.6 |
Jan 20 2022 |
1650 |
309.65 |
Jan 20 2022 |
1539 |
270.72 |
Jan 13 2022 |
1447 |
366.6 |
Jan 13 2022 |
1647 |
309.65 |
Jan 13 2022 |
1541 |
270.72 |
Jan 06 2022 |
1447 |
366.6 |
Jan 06 2022 |
1647 |
309.65 |
Jan 06 2022 |
1541 |
270.72 |
Dec 30 2021 |
1447 |
366.6 |
Dec 30 2021 |
1648 |
309.65 |
Dec 30 2021 |
1541 |
270.72 |
Dec 23 2021 |
1447 |
366.6 |
Dec 23 2021 |
1648 |
309.65 |
Dec 23 2021 |
1541 |
270.72 |
Dec 16 2021 |
1447 |
366.6 |
Dec 16 2021 |
1648 |
309.65 |
Dec 16 2021 |
1541 |
270.72 |
Dec 09 2021 |
1447 |
366.6 |
Dec 09 2021 |
1648 |
309.65 |
Dec 09 2021 |
1541 |
270.72 |
Dec 02 2021 |
1447 |
366.6 |
Dec 02 2021 |
1648 |
309.65 |
Dec 02 2021 |
1541 |
270.72 |
Nov 25 2021 |
1447 |
366.6 |
Nov 25 2021 |
1648 |
309.65 |
Nov 25 2021 |
1541 |
270.72 |
Nov 18 2021 |
1447 |
366.6 |
Nov 18 2021 |
1648 |
309.65 |
Nov 18 2021 |
1541 |
270.72 |
Nov 11 2021 |
1447 |
366.6 |
Nov 11 2021 |
1648 |
309.65 |
Nov 11 2021 |
1541 |
270.72 |
Nov 04 2021 |
1464 |
366.6 |
Nov 04 2021 |
1648 |
309.65 |
Nov 04 2021 |
1552 |
270.72 |
Oct 28 2021 |
1464 |
366.6 |
Oct 28 2021 |
1648 |
309.65 |
Oct 28 2021 |
1552 |
270.72 |
Oct 21 2021 |
1464 |
366.6 |
Oct 21 2021 |
1648 |
309.65 |
Oct 21 2021 |
1552 |
270.72 |
Oct 14 2021 |
1089 |
343.64 |
Oct 14 2021 |
1648 |
309.65 |
Oct 14 2021 |
1551 |
270.72 |
Oct 07 2021 |
1089 |
343.64 |
Oct 07 2021 |
1649 |
309.65 |
Oct 07 2021 |
1551 |
270.72 |
Sep 30 2021 |
1060 |
343.64 |
Sep 30 2021 |
1639 |
309.65 |
Sep 30 2021 |
1522 |
270.72 |
Sep 23 2021 |
1038 |
343.64 |
Sep 23 2021 |
2237 |
348.49 |
Sep 23 2021 |
1880 |
294.6 |
Sep 16 2021 |
1003 |
343.64 |
Sep 16 2021 |
2210 |
348.49 |
Sep 16 2021 |
1824 |
294.6 |
Sep 09 2021 |
1010 |
343.64 |
Sep 09 2021 |
2192 |
348.49 |
Sep 09 2021 |
1817 |
294.6 |
Sep 02 2021 |
992 |
343.64 |
Sep 02 2021 |
2093 |
348.49 |
Sep 02 2021 |
1712 |
294.6 |
Aug 26 2021 |
956 |
343.64 |
Aug 26 2021 |
2072 |
348.49 |
Aug 26 2021 |
1651 |
294.6 |
Aug 19 2021 |
927 |
343.64 |
Aug 19 2021 |
1912 |
348.49 |
Aug 19 2021 |
1522 |
294.6 |
Aug 12 2021 |
918 |
343.64 |
Aug 12 2021 |
2539 |
381.37 |
Aug 12 2021 |
2009 |
321.65 |
Aug 05 2021 |
846 |
343.64 |
Aug 05 2021 |
2493 |
381.37 |
Aug 05 2021 |
1906 |
321.65 |
Jul 29 2021 |
808 |
343.64 |
Jul 29 2021 |
2470 |
381.37 |
Jul 29 2021 |
1824 |
321.65 |
Jul 22 2021 |
761 |
343.64 |
Jul 22 2021 |
2337 |
381.37 |
Jul 22 2021 |
1676 |
321.65 |
Jul 15 2021 |
781 |
343.64 |
Jul 15 2021 |
2322 |
381.37 |
Jul 15 2021 |
1628 |
321.65 |
Jul 08 2021 |
763 |
343.64 |
Jul 08 2021 |
2330 |
381.37 |
Jul 08 2021 |
1564 |
321.65 |
Jul 01 2021 |
765 |
343.64 |
Jul 01 2021 |
2297 |
381.37 |
Jul 01 2021 |
1527 |
321.65 |
Jun 24 2021 |
689 |
343.64 |
Jun 24 2021 |
2290 |
381.37 |
Jun 24 2021 |
1413 |
321.65 |
Jun 17 2021 |
623 |
343.64 |
Jun 17 2021 |
2176 |
381.37 |
Jun 17 2021 |
1217 |
321.65 |
Jun 10 2021 |
932 |
364.88 |
Jun 10 2021 |
2056 |
381.37 |
Jun 10 2021 |
1018 |
322.86 |
Jun 03 2021 |
958 |
322.86 |
May 27 2021 |
682 |
364.88 |
May 27 2021 |
1539 |
381.37 |
May 27 2021 |
1465 |
322.86 |
May 07 2021 |
1609 |
330.92 |
Apr 30 2021 |
996 |
376.46 |
Apr 30 2021 |
378 |
365.92 |
Apr 30 2021 |
1381 |
388.96 |
Apr 30 2021 |
838 |
330.5 |
Apr 23 2021 |
777 |
376.46 |
Apr 23 2021 |
1293 |
388.96 |
Apr 23 2021 |
360 |
365.92 |
Apr 23 2021 |
1710 |
381.73 |
Apr 16 2021 |
324 |
365.92 |
Apr 16 2021 |
1195 |
388.96 |
Apr 16 2021 |
559 |
376.46 |
Apr 16 2021 |
1481 |
381.73 |
Apr 09 2021 |
864 |
388.96 |
Apr 09 2021 |
324 |
365.92 |
Apr 09 2021 |
508 |
376.46 |
Apr 09 2021 |
1122 |
381.73 |
Apr 02 2021 |
500 |
376.46 |
Apr 02 2021 |
856 |
388.96 |
Apr 02 2021 |
324 |
365.92 |
Apr 02 2021 |
1111 |
381.73 |
Mar 26 2021 |
752 |
388.96 |
Mar 26 2021 |
324 |
365.92 |
Mar 26 2021 |
384 |
376.46 |
Mar 26 2021 |
985 |
381.73 |
Mar 19 2021 |
277 |
365.92 |
Mar 19 2021 |
609 |
388.96 |
Mar 19 2021 |
383 |
376.46 |
Mar 19 2021 |
856 |
381.73 |
Mar 12 2021 |
562 |
400.75 |
Mar 12 2021 |
481 |
386.07 |
Mar 12 2021 |
909 |
390.96 |
Mar 05 2021 |
692 |
386.07 |
Mar 05 2021 |
926 |
400.75 |
Mar 05 2021 |
1293 |
390.96 |
Feb 26 2021 |
935 |
389.65 |
Feb 26 2021 |
238 |
343.27 |
Feb 26 2021 |
1271 |
409.84 |
Feb 26 2021 |
1597 |
394.7 |
Feb 19 2021 |
976 |
389.65 |
Feb 19 2021 |
240 |
343.27 |
Feb 19 2021 |
1562 |
409.84 |
Feb 19 2021 |
1762 |
394.7 |
Feb 12 2021 |
1688 |
409.84 |
Feb 12 2021 |
1056 |
389.65 |
Feb 12 2021 |
310 |
343.27 |
Feb 12 2021 |
1834 |
392.68 |
Feb 05 2021 |
1107 |
389.65 |
Feb 05 2021 |
319 |
343.27 |
Feb 05 2021 |
1770 |
409.84 |
Feb 05 2021 |
1916 |
392.68 |
Jan 29 2021 |
1123 |
389.65 |
Jan 29 2021 |
319 |
343.27 |
Jan 29 2021 |
1808 |
409.84 |
Jan 29 2021 |
1954 |
392.68 |
Jan 22 2021 |
1861 |
409.84 |
Jan 22 2021 |
318 |
343.27 |
Jan 22 2021 |
1140 |
389.65 |
Jan 22 2021 |
1990 |
392.68 |
Jan 15 2021 |
318 |
343.27 |
Jan 15 2021 |
1161 |
389.65 |
Jan 15 2021 |
1861 |
409.84 |
Jan 15 2021 |
2030 |
392.68 |
Jan 08 2021 |
318 |
343.27 |
Jan 08 2021 |
1161 |
389.65 |
Jan 08 2021 |
1861 |
409.84 |
Jan 08 2021 |
2027 |
392.68 |
Jan 01 2021 |
1154 |
389.65 |
Jan 01 2021 |
318 |
343.27 |
Jan 01 2021 |
1861 |
409.84 |
Jan 01 2021 |
2006 |
392.68 |
Dec 25 2020 |
1861 |
409.84 |
Dec 25 2020 |
318 |
343.27 |
Dec 25 2020 |
1154 |
389.65 |
Dec 25 2020 |
2006 |
392.68 |
Dec 18 2020 |
1154 |
389.65 |
Dec 18 2020 |
313 |
343.27 |
Dec 18 2020 |
1861 |
409.84 |
Dec 18 2020 |
2006 |
392.68 |
Dec 11 2020 |
313 |
343.27 |
Dec 11 2020 |
1154 |
389.65 |
Dec 11 2020 |
1861 |
409.84 |
Dec 11 2020 |
2004 |
392.68 |
Dec 04 2020 |
1141 |
389.65 |
Dec 04 2020 |
313 |
343.27 |
Dec 04 2020 |
1861 |
409.84 |
Dec 04 2020 |
1995 |
392.68 |
Nov 27 2020 |
1141 |
389.65 |
Nov 27 2020 |
313 |
343.27 |
Nov 27 2020 |
1861 |
409.84 |
Nov 27 2020 |
1995 |
392.68 |
Nov 20 2020 |
1141 |
389.65 |
Nov 20 2020 |
313 |
343.27 |
Nov 20 2020 |
1861 |
409.84 |
Nov 20 2020 |
1995 |
392.68 |
Nov 13 2020 |
313 |
343.27 |
Nov 13 2020 |
1141 |
389.65 |
Nov 13 2020 |
1861 |
409.84 |
Nov 13 2020 |
1995 |
392.68 |
Nov 06 2020 |
1861 |
409.84 |
Nov 06 2020 |
1141 |
389.65 |
Nov 06 2020 |
313 |
343.27 |
Nov 06 2020 |
2031 |
392.68 |
Oct 30 2020 |
316 |
343.27 |
Oct 30 2020 |
1139 |
389.65 |
Oct 30 2020 |
1853 |
409.84 |
Oct 30 2020 |
1984 |
392.68 |
Oct 23 2020 |
1139 |
389.65 |
Oct 23 2020 |
317 |
343.27 |
Oct 23 2020 |
1775 |
409.84 |
Oct 23 2020 |
1961 |
392.68 |
Oct 16 2020 |
1153 |
388.23 |
Oct 16 2020 |
1133 |
389.65 |
Oct 16 2020 |
300 |
343.27 |
Oct 16 2020 |
1475 |
379.88 |
Oct 09 2020 |
1310 |
396.82 |
Oct 09 2020 |
300 |
343.27 |
Oct 09 2020 |
1157 |
388.23 |
Oct 09 2020 |
1930 |
392.1 |
Oct 02 2020 |
1066 |
388.23 |
Oct 02 2020 |
1213 |
396.82 |
Oct 02 2020 |
303 |
343.27 |
Oct 02 2020 |
1783 |
392.1 |
Sep 25 2020 |
1051 |
388.23 |
Sep 25 2020 |
1237 |
396.82 |
Sep 25 2020 |
281 |
343.27 |
Sep 25 2020 |
1813 |
392.1 |
Sep 18 2020 |
1242 |
396.82 |
Sep 18 2020 |
287 |
343.27 |
Sep 18 2020 |
1052 |
388.23 |
Sep 18 2020 |
1823 |
392.1 |
Sep 11 2020 |
280 |
343.27 |
Sep 11 2020 |
1270 |
396.82 |
Sep 11 2020 |
1083 |
392.17 |
Sep 11 2020 |
1931 |
397.99 |
Sep 04 2020 |
1369 |
396.82 |
Sep 04 2020 |
296 |
343.27 |
Sep 04 2020 |
1286 |
392.17 |
Sep 04 2020 |
2211 |
397.99 |
Aug 28 2020 |
1401 |
392.17 |
Aug 28 2020 |
1584 |
396.82 |
Aug 28 2020 |
402 |
343.27 |
Aug 28 2020 |
2432 |
397.99 |
Aug 21 2020 |
409 |
343.27 |
Aug 21 2020 |
1681 |
396.82 |
Aug 21 2020 |
1488 |
392.17 |
Aug 21 2020 |
2625 |
397.99 |
Aug 14 2020 |
470 |
343.27 |
Aug 14 2020 |
1714 |
396.82 |
Aug 14 2020 |
1521 |
392.17 |
Aug 14 2020 |
2685 |
397.99 |
Aug 07 2020 |
1654 |
392.17 |
Aug 07 2020 |
511 |
343.27 |
Aug 07 2020 |
1850 |
396.82 |
Aug 07 2020 |
2868 |
397.99 |
Jul 31 2020 |
1998 |
396.82 |
Jul 31 2020 |
538 |
343.27 |
Jul 31 2020 |
1757 |
392.17 |
Jul 31 2020 |
3059 |
397.99 |
Jul 24 2020 |
2172 |
396.82 |
Jul 24 2020 |
539 |
343.27 |
Jul 24 2020 |
1841 |
392.17 |
Jul 24 2020 |
3272 |
397.99 |
Jul 17 2020 |
545 |
343.27 |
Jul 17 2020 |
2377 |
396.82 |
Jul 17 2020 |
1999 |
392.17 |
Jul 17 2020 |
3444 |
397.99 |
Jul 10 2020 |
2083 |
392.17 |
Jul 10 2020 |
2575 |
396.82 |
Jul 10 2020 |
601 |
343.27 |
Jul 10 2020 |
3657 |
397.99 |
Jul 03 2020 |
2592 |
396.82 |
Jul 03 2020 |
623 |
343.27 |
Jul 03 2020 |
2117 |
392.17 |
Jul 03 2020 |
3379 |
393.72 |
Jun 26 2020 |
702 |
343.27 |
Jun 26 2020 |
2814 |
396.82 |
Jun 26 2020 |
2247 |
392.17 |
Jun 26 2020 |
3629 |
393.72 |
Jun 19 2020 |
739 |
343.27 |
Jun 19 2020 |
2926 |
396.82 |
Jun 19 2020 |
2318 |
392.17 |
Jun 19 2020 |
3818 |
393.72 |
Jun 12 2020 |
3023 |
396.82 |
Jun 12 2020 |
752 |
343.27 |
Jun 12 2020 |
2408 |
392.17 |
Jun 12 2020 |
3926 |
393.72 |
Jun 05 2020 |
3147 |
396.82 |
Jun 05 2020 |
773 |
343.27 |
Jun 05 2020 |
2454 |
392.17 |
Jun 05 2020 |
4061 |
393.72 |
May 29 2020 |
782 |
343.27 |
May 29 2020 |
3252 |
396.82 |
May 29 2020 |
2552 |
392.17 |
May 29 2020 |
4209 |
393.72 |
May 22 2020 |
2692 |
392.17 |
May 22 2020 |
3399 |
396.82 |
May 22 2020 |
805 |
343.27 |
May 22 2020 |
4392 |
393.72 |
May 15 2020 |
895 |
343.27 |
May 15 2020 |
5463 |
424.01 |
May 15 2020 |
2792 |
392.17 |
May 15 2020 |
5863 |
408.09 |
May 08 2020 |
5578 |
424.01 |
May 08 2020 |
903 |
343.27 |
May 08 2020 |
2852 |
392.17 |
May 08 2020 |
6007 |
408.09 |
May 01 2020 |
3053 |
392.17 |
May 01 2020 |
5865 |
424.01 |
May 01 2020 |
1035 |
343.27 |
May 01 2020 |
6391 |
408.09 |
Apr 24 2020 |
6065 |
424.01 |
Apr 24 2020 |
1041 |
343.27 |
Apr 24 2020 |
3182 |
392.17 |
Apr 24 2020 |
6759 |
408.09 |
Apr 17 2020 |
3344 |
392.17 |
Apr 17 2020 |
6104 |
424.01 |
Apr 17 2020 |
1042 |
343.27 |
Apr 17 2020 |
6927 |
408.09 |
Apr 10 2020 |
3446 |
392.17 |
Apr 10 2020 |
6219 |
424.01 |
Apr 10 2020 |
1051 |
343.27 |
Apr 10 2020 |
7093 |
408.09 |
Apr 03 2020 |
2215 |
384.56 |
Apr 03 2020 |
6389 |
424.01 |
Apr 03 2020 |
3594 |
392.17 |
Apr 03 2020 |
7305 |
408.09 |
Mar 27 2020 |
2344 |
384.56 |
Mar 27 2020 |
6524 |
424.01 |
Mar 27 2020 |
3787 |
392.17 |
Mar 27 2020 |
7558 |
408.09 |
Mar 20 2020 |
3872 |
425.85 |
Mar 20 2020 |
9265 |
451.2 |
Mar 20 2020 |
2651 |
374.49 |
Mar 20 2020 |
8266 |
412.85 |
Mar 13 2020 |
2735 |
374.49 |
Mar 13 2020 |
3826 |
425.85 |
Mar 13 2020 |
9335 |
451.2 |
Mar 13 2020 |
8364 |
412.85 |
Mar 06 2020 |
11733 |
475.64 |
Mar 06 2020 |
3059 |
404.04 |
Mar 06 2020 |
2514 |
369.96 |
Mar 06 2020 |
9750 |
422.8 |
Feb 28 2020 |
11716 |
475.64 |
Feb 28 2020 |
3177 |
404.04 |
Feb 28 2020 |
2569 |
369.96 |
Feb 28 2020 |
9788 |
422.8 |
Feb 21 2020 |
2551 |
369.96 |
Feb 21 2020 |
3094 |
404.04 |
Feb 21 2020 |
11554 |
475.64 |
Feb 21 2020 |
9666 |
422.8 |
Feb 14 2020 |
11609 |
475.64 |
Feb 14 2020 |
3129 |
404.04 |
Feb 14 2020 |
2555 |
369.96 |
Feb 14 2020 |
9694 |
422.8 |
Feb 07 2020 |
3174 |
404.04 |
Feb 07 2020 |
11547 |
475.64 |
Feb 07 2020 |
2830 |
374.69 |
Feb 07 2020 |
8641 |
415.07 |
Jan 31 2020 |
3177 |
404.04 |
Jan 31 2020 |
11563 |
475.64 |
Jan 31 2020 |
2852 |
374.69 |
Jan 31 2020 |
8658 |
415.07 |
Jan 24 2020 |
2855 |
374.69 |
Jan 24 2020 |
3172 |
404.04 |
Jan 24 2020 |
11583 |
475.64 |
Jan 24 2020 |
8649 |
415.07 |
Jan 17 2020 |
3172 |
404.04 |
Jan 17 2020 |
11492 |
475.64 |
Jan 17 2020 |
2864 |
374.69 |
Jan 17 2020 |
8625 |
415.07 |
Jan 10 2020 |
12199 |
483.43 |
Jan 10 2020 |
3172 |
404.04 |
Jan 10 2020 |
2864 |
374.69 |
Jan 10 2020 |
8598 |
414.86 |
Jan 03 2020 |
3173 |
404.04 |
Jan 03 2020 |
12206 |
483.43 |
Jan 03 2020 |
2865 |
374.69 |
Jan 03 2020 |
8605 |
414.86 |
Dec 27 2019 |
3173 |
404.04 |
Dec 27 2019 |
12196 |
483.43 |
Dec 27 2019 |
2865 |
374.69 |
Dec 27 2019 |
8602 |
414.86 |
Dec 20 2019 |
12196 |
483.43 |
Dec 20 2019 |
3173 |
404.04 |
Dec 20 2019 |
2865 |
374.69 |
Dec 20 2019 |
8602 |
414.86 |
Dec 13 2019 |
3173 |
404.04 |
Dec 13 2019 |
12197 |
483.43 |
Dec 13 2019 |
2865 |
374.69 |
Dec 13 2019 |
8603 |
414.86 |
Dec 06 2019 |
2865 |
374.69 |
Dec 06 2019 |
12181 |
483.43 |
Dec 06 2019 |
3173 |
404.04 |
Dec 06 2019 |
8594 |
414.86 |
Nov 29 2019 |
12145 |
483.43 |
Nov 29 2019 |
3173 |
404.04 |
Nov 29 2019 |
2865 |
374.69 |
Nov 29 2019 |
8601 |
414.86 |
Nov 22 2019 |
3173 |
404.04 |
Nov 22 2019 |
12145 |
483.43 |
Nov 22 2019 |
2865 |
374.69 |
Nov 22 2019 |
8601 |
414.86 |
Nov 15 2019 |
2865 |
374.69 |
Nov 15 2019 |
3173 |
404.04 |
Nov 15 2019 |
12146 |
483.43 |
Nov 15 2019 |
8606 |
414.86 |
Nov 08 2019 |
12149 |
483.43 |
Nov 08 2019 |
3173 |
404.04 |
Nov 08 2019 |
2866 |
374.78 |
Nov 08 2019 |
11868 |
439.97 |
Nov 01 2019 |
2797 |
374.78 |
Nov 01 2019 |
12143 |
483.43 |
Nov 01 2019 |
3173 |
404.04 |
Nov 01 2019 |
11708 |
439.97 |
Oct 25 2019 |
2797 |
374.78 |
Oct 25 2019 |
12162 |
483.43 |
Oct 25 2019 |
3174 |
404.04 |
Oct 25 2019 |
11725 |
439.97 |
Oct 18 2019 |
3174 |
404.04 |
Oct 18 2019 |
12162 |
483.43 |
Oct 18 2019 |
3351 |
383.14 |
Oct 18 2019 |
9115 |
419.93 |
Oct 11 2019 |
3177 |
404.04 |
Oct 11 2019 |
12161 |
483.43 |
Oct 11 2019 |
3347 |
383.14 |
Oct 11 2019 |
9115 |
419.93 |
Oct 04 2019 |
12179 |
483.43 |
Oct 04 2019 |
3175 |
404.04 |
Oct 04 2019 |
3348 |
383.14 |
Oct 04 2019 |
9110 |
419.93 |
Sep 27 2019 |
3348 |
383.14 |
Sep 27 2019 |
12170 |
483.43 |
Sep 27 2019 |
3175 |
404.04 |
Sep 27 2019 |
9201 |
419.93 |
Sep 20 2019 |
12180 |
483.43 |
Sep 20 2019 |
3215 |
404.04 |
Sep 20 2019 |
3347 |
383.14 |
Sep 20 2019 |
9205 |
419.93 |
Sep 13 2019 |
12154 |
483.43 |
Sep 13 2019 |
3253 |
404.04 |
Sep 13 2019 |
3384 |
383.14 |
Sep 13 2019 |
9219 |
419.93 |
Sep 06 2019 |
3444 |
383.14 |
Sep 06 2019 |
3253 |
404.04 |
Sep 06 2019 |
12176 |
483.43 |
Sep 06 2019 |
9355 |
419.93 |
Aug 30 2019 |
12294 |
483.43 |
Aug 30 2019 |
3297 |
404.04 |
Aug 30 2019 |
3474 |
383.14 |
Aug 30 2019 |
9432 |
419.93 |
Aug 23 2019 |
3341 |
404.04 |
Aug 23 2019 |
12370 |
483.43 |
Aug 23 2019 |
3505 |
383.14 |
Aug 23 2019 |
9524 |
419.93 |
Aug 16 2019 |
12353 |
483.43 |
Aug 16 2019 |
3390 |
404.04 |
Aug 16 2019 |
3526 |
383.14 |
Aug 16 2019 |
9522 |
419.93 |
Aug 09 2019 |
3532 |
383.14 |
Aug 09 2019 |
12399 |
483.43 |
Aug 09 2019 |
3398 |
404.04 |
Aug 09 2019 |
9557 |
419.93 |
Aug 02 2019 |
3422 |
404.04 |
Aug 02 2019 |
12540 |
483.43 |
Aug 02 2019 |
3575 |
383.14 |
Aug 02 2019 |
9613 |
419.93 |
Jul 26 2019 |
12612 |
483.43 |
Jul 26 2019 |
3430 |
404.04 |
Jul 26 2019 |
3600 |
383.14 |
Jul 26 2019 |
9695 |
419.93 |
Jul 19 2019 |
12663 |
483.43 |
Jul 19 2019 |
3471 |
404.04 |
Jul 19 2019 |
3681 |
383.14 |
Jul 19 2019 |
9744 |
419.93 |
Jul 12 2019 |
12851 |
483.43 |
Jul 12 2019 |
3465 |
404.04 |
Jul 12 2019 |
3705 |
383.14 |
Jul 12 2019 |
9894 |
419.93 |
Jul 05 2019 |
10712 |
457.32 |
Jul 05 2019 |
3475 |
404.04 |
Jul 05 2019 |
3875 |
383.14 |
Jul 05 2019 |
7110 |
395.92 |
Jun 28 2019 |
10837 |
457.32 |
Jun 28 2019 |
3513 |
404.04 |
Jun 28 2019 |
3899 |
383.14 |
Jun 28 2019 |
7224 |
395.92 |
Jun 21 2019 |
3893 |
383.14 |
Jun 21 2019 |
10584 |
455.27 |
Jun 21 2019 |
3480 |
404.04 |
Jun 21 2019 |
7067 |
395.1 |
Jun 14 2019 |
8678 |
435.45 |
Jun 14 2019 |
2771 |
386.51 |
Jun 14 2019 |
4591 |
391.6 |
Jun 14 2019 |
5544 |
381.36 |
Jun 07 2019 |
7189 |
419.33 |
Jun 07 2019 |
2806 |
386.51 |
Jun 07 2019 |
4629 |
391.6 |
Jun 07 2019 |
5616 |
381.36 |
May 31 2019 |
4633 |
391.6 |
May 31 2019 |
7166 |
419.33 |
May 31 2019 |
2874 |
386.51 |
May 31 2019 |
5643 |
381.36 |
May 24 2019 |
7218 |
419.33 |
May 24 2019 |
2839 |
386.51 |
May 24 2019 |
4622 |
391.6 |
May 24 2019 |
5681 |
381.36 |
May 17 2019 |
4632 |
391.6 |
May 17 2019 |
8222 |
428.89 |
May 17 2019 |
2893 |
386.51 |
May 17 2019 |
5741 |
381.36 |
May 10 2019 |
4650 |
391.6 |
May 10 2019 |
2898 |
386.51 |
May 10 2019 |
8231 |
428.89 |
May 10 2019 |
5664 |
381.36 |
May 03 2019 |
8254 |
428.89 |
May 03 2019 |
2917 |
386.51 |
May 03 2019 |
4678 |
391.6 |
May 03 2019 |
5704 |
381.36 |
Apr 26 2019 |
8252 |
428.89 |
Apr 26 2019 |
2908 |
386.51 |
Apr 26 2019 |
4719 |
391.6 |
Apr 26 2019 |
5664 |
381.36 |
Apr 19 2019 |
8385 |
428.89 |
Apr 19 2019 |
2926 |
386.51 |
Apr 19 2019 |
4658 |
391.6 |
Apr 19 2019 |
5643 |
381.36 |
Apr 18 2019 |
4669 |
391.6 |
Apr 18 2019 |
8395 |
428.89 |
Apr 18 2019 |
2929 |
386.51 |
Apr 12 2019 |
8505 |
428.89 |
Apr 12 2019 |
2954 |
386.51 |
Apr 12 2019 |
4660 |
391.6 |
Apr 12 2019 |
5698 |
381.36 |
Apr 05 2019 |
8343 |
429.1 |
Apr 05 2019 |
2143 |
366.84 |
Apr 05 2019 |
4434 |
391.6 |
Apr 05 2019 |
5522 |
381.36 |
Mar 29 2019 |
8235 |
429.1 |
Mar 29 2019 |
2061 |
366.84 |
Mar 29 2019 |
4422 |
391.6 |
Mar 29 2019 |
5486 |
381.36 |
Mar 22 2019 |
4389 |
391.6 |
Mar 22 2019 |
8165 |
429.1 |
Mar 22 2019 |
2115 |
366.84 |
Mar 22 2019 |
5456 |
381.36 |
Mar 15 2019 |
2202 |
366.84 |
Mar 15 2019 |
8161 |
429.1 |
Mar 15 2019 |
4511 |
391.6 |
Mar 15 2019 |
5522 |
381.36 |
Mar 08 2019 |
1617 |
351.44 |
Mar 08 2019 |
6443 |
411.36 |
Mar 08 2019 |
5125 |
400.33 |
Mar 08 2019 |
6213 |
388.47 |
Mar 01 2019 |
6460 |
411.36 |
Mar 01 2019 |
1646 |
351.44 |
Mar 01 2019 |
5173 |
400.33 |
Mar 01 2019 |
6253 |
388.47 |
Feb 22 2019 |
5206 |
400.33 |
Feb 22 2019 |
6492 |
411.36 |
Feb 22 2019 |
1647 |
351.44 |
Feb 22 2019 |
6285 |
388.47 |
Feb 15 2019 |
6440 |
411.36 |
Feb 15 2019 |
1669 |
351.44 |
Feb 15 2019 |
5900 |
408.42 |
Feb 15 2019 |
6940 |
395.04 |
Feb 08 2019 |
6394 |
411.36 |
Feb 08 2019 |
1734 |
351.44 |
Feb 08 2019 |
7676 |
428.34 |
Feb 08 2019 |
6915 |
395.04 |
Feb 01 2019 |
1736 |
351.44 |
Feb 01 2019 |
6426 |
411.36 |
Feb 01 2019 |
7680 |
428.34 |
Feb 01 2019 |
6925 |
395.04 |
Jan 25 2019 |
1736 |
351.44 |
Jan 25 2019 |
6432 |
411.36 |
Jan 25 2019 |
7686 |
428.34 |
Jan 25 2019 |
6947 |
395.04 |
Jan 18 2019 |
1738 |
351.44 |
Jan 18 2019 |
6429 |
411.36 |
Jan 18 2019 |
7718 |
428.34 |
Jan 18 2019 |
6962 |
395.04 |
Jan 11 2019 |
6434 |
411.36 |
Jan 11 2019 |
1738 |
351.44 |
Jan 11 2019 |
7718 |
428.34 |
Jan 11 2019 |
6963 |
395.04 |
Jan 04 2019 |
7719 |
428.34 |
Jan 04 2019 |
6443 |
411.36 |
Jan 04 2019 |
1738 |
351.44 |
Jan 04 2019 |
6970 |
395.04 |
Dec 28 2018 |
1742 |
351.44 |
Dec 28 2018 |
6443 |
411.36 |
Dec 28 2018 |
7719 |
428.34 |
Dec 28 2018 |
6970 |
395.04 |
Dec 21 2018 |
1742 |
351.44 |
Dec 21 2018 |
6443 |
411.36 |
Dec 21 2018 |
7719 |
428.34 |
Dec 21 2018 |
6970 |
395.04 |
Dec 14 2018 |
7719 |
428.34 |
Dec 14 2018 |
1742 |
351.44 |
Dec 14 2018 |
6443 |
411.36 |
Dec 14 2018 |
6970 |
395.04 |
Dec 07 2018 |
6442 |
411.36 |
Dec 07 2018 |
1734 |
351.44 |
Dec 07 2018 |
7719 |
428.34 |
Dec 07 2018 |
6968 |
395.04 |
Nov 30 2018 |
7719 |
428.34 |
Nov 30 2018 |
6442 |
411.36 |
Nov 30 2018 |
1734 |
351.44 |
Nov 30 2018 |
6968 |
395.04 |
Nov 23 2018 |
7719 |
428.34 |
Nov 23 2018 |
6442 |
411.36 |
Nov 23 2018 |
1734 |
351.44 |
Nov 23 2018 |
6968 |
395.04 |
Nov 16 2018 |
6442 |
411.36 |
Nov 16 2018 |
1734 |
351.44 |
Nov 16 2018 |
7719 |
428.34 |
Nov 16 2018 |
6968 |
395.04 |
Nov 09 2018 |
1734 |
351.44 |
Nov 09 2018 |
6442 |
411.36 |
Nov 09 2018 |
7719 |
428.34 |
Nov 09 2018 |
6968 |
395.04 |
Nov 02 2018 |
6442 |
411.36 |
Nov 02 2018 |
1734 |
351.44 |
Nov 02 2018 |
7719 |
428.34 |
Nov 02 2018 |
6944 |
395.04 |
Oct 26 2018 |
7717 |
428.34 |
Oct 26 2018 |
1734 |
351.44 |
Oct 26 2018 |
6442 |
411.36 |
Oct 26 2018 |
6939 |
395.04 |
Oct 19 2018 |
1734 |
351.44 |
Oct 19 2018 |
6442 |
411.36 |
Oct 19 2018 |
9079 |
442.58 |
Oct 19 2018 |
7344 |
398.75 |
Oct 12 2018 |
6427 |
411.36 |
Oct 12 2018 |
1735 |
351.44 |
Oct 12 2018 |
9037 |
442.58 |
Oct 12 2018 |
7321 |
398.75 |
Oct 05 2018 |
9055 |
442.58 |
Oct 05 2018 |
6412 |
411.36 |
Oct 05 2018 |
1735 |
351.44 |
Oct 05 2018 |
7384 |
398.75 |
Sep 28 2018 |
1739 |
351.44 |
Sep 28 2018 |
6425 |
411.36 |
Sep 28 2018 |
8854 |
442.58 |
Sep 28 2018 |
7215 |
398.75 |
Sep 21 2018 |
1722 |
351.44 |
Sep 21 2018 |
6408 |
411.36 |
Sep 21 2018 |
8829 |
442.58 |
Sep 21 2018 |
7204 |
398.75 |
Sep 14 2018 |
6446 |
411.36 |
Sep 14 2018 |
1739 |
351.44 |
Sep 14 2018 |
8863 |
442.58 |
Sep 14 2018 |
7208 |
398.75 |
Sep 07 2018 |
1742 |
351.44 |
Sep 07 2018 |
9011 |
442.58 |
Sep 07 2018 |
6518 |
411.36 |
Sep 07 2018 |
7323 |
398.75 |
Aug 31 2018 |
9044 |
442.58 |
Aug 31 2018 |
6583 |
411.36 |
Aug 31 2018 |
1804 |
351.44 |
Aug 31 2018 |
7354 |
398.75 |
Aug 24 2018 |
9071 |
442.58 |
Aug 24 2018 |
6533 |
411.36 |
Aug 24 2018 |
1799 |
351.44 |
Aug 24 2018 |
7360 |
398.75 |
Aug 17 2018 |
6647 |
411.36 |
Aug 17 2018 |
9064 |
442.58 |
Aug 17 2018 |
1799 |
351.44 |
Aug 17 2018 |
7449 |
398.75 |
Aug 10 2018 |
6647 |
411.36 |
Aug 10 2018 |
1798 |
351.44 |
Aug 10 2018 |
9098 |
442.58 |
Aug 10 2018 |
7558 |
398.75 |
Aug 03 2018 |
1806 |
351.44 |
Aug 03 2018 |
6735 |
411.36 |
Aug 03 2018 |
9239 |
442.58 |
Aug 03 2018 |
7624 |
398.75 |
Jul 27 2018 |
1827 |
351.44 |
Jul 27 2018 |
6758 |
411.36 |
Jul 27 2018 |
9320 |
442.58 |
Jul 27 2018 |
7656 |
398.75 |
Jul 20 2018 |
6863 |
411.36 |
Jul 20 2018 |
1848 |
351.44 |
Jul 20 2018 |
9283 |
442.58 |
Jul 20 2018 |
7773 |
398.75 |
Jul 13 2018 |
9481 |
442.58 |
Jul 13 2018 |
1870 |
351.44 |
Jul 13 2018 |
6584 |
409.69 |
Jul 13 2018 |
9822 |
416.59 |
Jul 06 2018 |
6468 |
409.69 |
Jul 06 2018 |
9301 |
442.58 |
Jul 06 2018 |
1859 |
351.44 |
Jul 06 2018 |
9565 |
416.59 |
Jun 29 2018 |
9329 |
442.58 |
Jun 29 2018 |
1852 |
351.44 |
Jun 29 2018 |
5697 |
400.99 |
Jun 29 2018 |
9507 |
416.14 |
Jun 22 2018 |
1908 |
351.44 |
Jun 22 2018 |
5869 |
400.99 |
Jun 22 2018 |
9531 |
442.58 |
Jun 22 2018 |
9748 |
416.14 |
Jun 15 2018 |
12164 |
468.19 |
Jun 15 2018 |
16547 |
468.19 |
Jun 08 2018 |
12219 |
468.19 |
Jun 08 2018 |
16711 |
468.19 |
Jun 01 2018 |
12594 |
468.19 |
Jun 01 2018 |
3563 |
391.51 |
Jun 01 2018 |
17055 |
468.19 |
May 25 2018 |
3572 |
391.51 |
May 25 2018 |
12611 |
468.19 |
May 25 2018 |
17242 |
468.19 |
May 18 2018 |
12730 |
468.19 |
May 18 2018 |
20013 |
571.99 |
May 18 2018 |
7043 |
467.68 |
May 18 2018 |
23203 |
520.09 |
May 11 2018 |
6995 |
467.68 |
May 11 2018 |
19908 |
571.99 |
May 11 2018 |
12755 |
468.19 |
May 11 2018 |
23330 |
520.09 |
May 04 2018 |
20140 |
571.99 |
May 04 2018 |
9778 |
437.1 |
May 04 2018 |
7047 |
467.68 |
May 04 2018 |
19268 |
482.06 |
Apr 27 2018 |
7140 |
467.68 |
Apr 27 2018 |
20226 |
571.99 |
Apr 27 2018 |
9696 |
437.1 |
Apr 27 2018 |
19170 |
482.06 |
Apr 20 2018 |
15818 |
499.52 |
Apr 20 2018 |
7101 |
467.68 |
Apr 20 2018 |
9672 |
437.1 |
Apr 20 2018 |
17606 |
468.31 |
Apr 13 2018 |
15786 |
499.52 |
Apr 13 2018 |
9592 |
437.1 |
Apr 13 2018 |
6958 |
467.68 |
Apr 13 2018 |
17541 |
468.31 |
Apr 06 2018 |
15683 |
499.52 |
Apr 06 2018 |
6964 |
467.68 |
Apr 06 2018 |
9770 |
437.1 |
Apr 06 2018 |
17627 |
468.31 |
Mar 30 2018 |
6956 |
467.68 |
Mar 30 2018 |
15786 |
499.52 |
Mar 30 2018 |
10026 |
437.1 |
Mar 30 2018 |
17880 |
468.31 |
Mar 23 2018 |
6843 |
467.68 |
Mar 23 2018 |
11592 |
450.05 |
Mar 23 2018 |
15796 |
499.52 |
Mar 23 2018 |
18239 |
469.84 |
Mar 16 2018 |
11452 |
450.05 |
Mar 16 2018 |
6738 |
467.68 |
Mar 16 2018 |
15844 |
499.52 |
Mar 16 2018 |
18180 |
469.84 |
Mar 09 2018 |
6686 |
467.68 |
Mar 09 2018 |
15726 |
499.52 |
Mar 09 2018 |
11430 |
450.05 |
Mar 09 2018 |
18150 |
469.84 |
Mar 02 2018 |
6898 |
467.68 |
Mar 02 2018 |
12677 |
464.56 |
Mar 02 2018 |
11478 |
450.05 |
Mar 02 2018 |
13234 |
432.09 |
Feb 23 2018 |
11604 |
450.05 |
Feb 23 2018 |
7048 |
467.68 |
Feb 23 2018 |
12804 |
464.56 |
Feb 23 2018 |
13330 |
432.09 |
Feb 16 2018 |
6994 |
467.68 |
Feb 16 2018 |
12761 |
464.56 |
Feb 16 2018 |
10665 |
440.98 |
Feb 16 2018 |
13562 |
433.64 |
Feb 09 2018 |
12782 |
464.56 |
Feb 09 2018 |
7007 |
467.68 |
Feb 09 2018 |
10566 |
440.98 |
Feb 09 2018 |
13488 |
433.64 |
Feb 02 2018 |
7044 |
467.68 |
Feb 02 2018 |
12731 |
464.56 |
Feb 02 2018 |
10533 |
440.98 |
Feb 02 2018 |
13432 |
433.64 |
Jan 26 2018 |
7044 |
467.68 |
Jan 26 2018 |
12754 |
464.56 |
Jan 26 2018 |
10584 |
440.98 |
Jan 26 2018 |
13459 |
433.64 |
Jan 19 2018 |
12753 |
464.56 |
Jan 19 2018 |
7044 |
467.68 |
Jan 19 2018 |
10590 |
440.98 |
Jan 19 2018 |
13475 |
433.64 |
Jan 12 2018 |
7002 |
467.68 |
Jan 12 2018 |
12733 |
464.56 |
Jan 12 2018 |
10610 |
440.98 |
Jan 12 2018 |
13479 |
433.64 |
Jan 05 2018 |
10610 |
440.98 |
Jan 05 2018 |
12769 |
464.56 |
Jan 05 2018 |
7002 |
467.68 |
Jan 05 2018 |
13499 |
433.64 |
Dec 29 2017 |
12770 |
464.56 |
Dec 29 2017 |
7035 |
467.68 |
Dec 29 2017 |
10610 |
440.98 |
Dec 29 2017 |
13499 |
433.64 |
Dec 22 2017 |
12772 |
464.56 |
Dec 22 2017 |
7035 |
467.68 |
Dec 22 2017 |
10610 |
440.98 |
Dec 22 2017 |
13499 |
433.64 |
Dec 15 2017 |
10610 |
440.98 |
Dec 15 2017 |
12762 |
464.56 |
Dec 15 2017 |
7035 |
467.68 |
Dec 15 2017 |
13494 |
433.64 |
Dec 08 2017 |
10610 |
440.98 |
Dec 08 2017 |
12762 |
464.56 |
Dec 08 2017 |
7035 |
467.68 |
Dec 08 2017 |
13494 |
433.64 |
Dec 01 2017 |
12762 |
464.56 |
Dec 01 2017 |
7034 |
467.68 |
Dec 01 2017 |
10610 |
440.98 |
Dec 01 2017 |
13494 |
433.64 |
Nov 24 2017 |
10610 |
440.98 |
Nov 24 2017 |
7034 |
467.68 |
Nov 24 2017 |
12762 |
464.56 |
Nov 24 2017 |
13494 |
433.64 |
Nov 17 2017 |
10610 |
440.98 |
Nov 17 2017 |
7034 |
467.68 |
Nov 17 2017 |
12762 |
464.56 |
Nov 17 2017 |
13494 |
433.64 |
Nov 10 2017 |
7034 |
467.68 |
Nov 10 2017 |
12762 |
464.56 |
Nov 10 2017 |
10624 |
440.98 |
Nov 10 2017 |
13501 |
433.64 |
Nov 03 2017 |
12763 |
464.56 |
Nov 03 2017 |
7034 |
467.68 |
Nov 03 2017 |
10624 |
440.98 |
Nov 03 2017 |
13502 |
433.64 |
Oct 27 2017 |
10667 |
440.98 |
Oct 27 2017 |
12763 |
464.56 |
Oct 27 2017 |
7034 |
467.68 |
Oct 27 2017 |
13542 |
433.64 |
Oct 20 2017 |
7009 |
467.68 |
Oct 20 2017 |
12777 |
464.56 |
Oct 20 2017 |
10599 |
440.98 |
Oct 20 2017 |
13500 |
433.64 |
Oct 13 2017 |
12777 |
464.56 |
Oct 13 2017 |
7027 |
467.68 |
Oct 13 2017 |
10639 |
440.98 |
Oct 13 2017 |
13521 |
433.64 |
Oct 06 2017 |
7027 |
467.68 |
Oct 06 2017 |
12764 |
464.56 |
Oct 06 2017 |
10635 |
440.98 |
Oct 06 2017 |
13521 |
433.64 |
Sep 29 2017 |
10633 |
440.98 |
Sep 29 2017 |
12780 |
464.56 |
Sep 29 2017 |
7033 |
467.68 |
Sep 29 2017 |
13445 |
433.64 |
Sep 22 2017 |
12776 |
464.56 |
Sep 22 2017 |
7025 |
467.68 |
Sep 22 2017 |
10790 |
440.98 |
Sep 22 2017 |
13566 |
433.64 |
Sep 15 2017 |
12862 |
464.56 |
Sep 15 2017 |
6891 |
467.68 |
Sep 15 2017 |
10805 |
440.98 |
Sep 15 2017 |
13643 |
433.64 |
Sep 08 2017 |
10753 |
440.98 |
Sep 08 2017 |
12875 |
464.56 |
Sep 08 2017 |
6697 |
467.68 |
Sep 08 2017 |
13726 |
433.64 |
Sep 01 2017 |
13044 |
464.56 |
Sep 01 2017 |
6793 |
467.68 |
Sep 01 2017 |
10772 |
440.98 |
Sep 01 2017 |
13767 |
433.64 |
Aug 25 2017 |
6729 |
467.68 |
Aug 25 2017 |
13072 |
464.56 |
Aug 25 2017 |
11129 |
440.98 |
Aug 25 2017 |
14129 |
433.64 |
Aug 18 2017 |
6970 |
467.68 |
Aug 18 2017 |
13097 |
464.56 |
Aug 18 2017 |
11169 |
440.98 |
Aug 18 2017 |
14216 |
433.64 |
Aug 11 2017 |
13040 |
464.56 |
Aug 11 2017 |
6899 |
467.68 |
Aug 11 2017 |
11225 |
440.98 |
Aug 11 2017 |
14264 |
433.64 |
Aug 04 2017 |
13202 |
464.56 |
Aug 04 2017 |
7006 |
467.68 |
Aug 04 2017 |
11322 |
441.3 |
Aug 04 2017 |
13542 |
426.84 |
Jul 28 2017 |
7043 |
467.68 |
Jul 28 2017 |
13234 |
464.56 |
Jul 28 2017 |
11418 |
441.3 |
Jul 28 2017 |
13649 |
426.84 |
Jul 21 2017 |
11498 |
441.3 |
Jul 21 2017 |
7083 |
467.68 |
Jul 21 2017 |
13454 |
465.73 |
Jul 21 2017 |
13901 |
427.77 |
Jul 14 2017 |
7134 |
467.68 |
Jul 14 2017 |
13546 |
465.73 |
Jul 14 2017 |
11559 |
441.3 |
Jul 14 2017 |
13973 |
427.77 |
Jul 07 2017 |
13625 |
465.73 |
Jul 07 2017 |
7198 |
467.68 |
Jul 07 2017 |
11585 |
441.3 |
Jul 07 2017 |
14019 |
427.77 |
Jun 30 2017 |
11626 |
441.3 |
Jun 30 2017 |
13717 |
465.73 |
Jun 30 2017 |
7169 |
467.68 |
Jun 30 2017 |
14066 |
427.77 |
Jun 23 2017 |
11776 |
441.3 |
Jun 23 2017 |
14777 |
465.73 |
Jun 23 2017 |
7242 |
467.68 |
Jun 23 2017 |
14187 |
427.77 |
Jun 16 2017 |
14870 |
465.73 |
Jun 16 2017 |
7158 |
467.68 |
Jun 16 2017 |
11796 |
441.3 |
Jun 16 2017 |
14144 |
427.77 |
Jun 09 2017 |
11668 |
441.3 |
Jun 09 2017 |
7177 |
467.68 |
Jun 09 2017 |
14952 |
465.73 |
Jun 09 2017 |
14036 |
427.77 |
Jun 02 2017 |
11980 |
441.3 |
Jun 02 2017 |
9569 |
543.85 |
Jun 02 2017 |
14956 |
465.73 |
Jun 02 2017 |
14274 |
427.77 |
May 26 2017 |
9475 |
543.85 |
May 26 2017 |
15075 |
465.73 |
May 26 2017 |
12027 |
441.3 |
May 26 2017 |
14354 |
427.77 |
May 19 2017 |
11423 |
430.31 |
May 19 2017 |
12329 |
441.3 |
May 19 2017 |
14541 |
427.77 |
May 12 2017 |
12391 |
441.3 |
May 12 2017 |
11603 |
430.31 |
May 12 2017 |
14644 |
427.77 |
May 05 2017 |
11613 |
430.31 |
May 05 2017 |
14411 |
458.94 |
May 05 2017 |
16564 |
441.76 |
Apr 28 2017 |
11400 |
430.31 |
Apr 28 2017 |
14268 |
458.94 |
Apr 28 2017 |
16354 |
441.76 |
Apr 21 2017 |
11538 |
429.6 |
Apr 21 2017 |
14500 |
458.94 |
Apr 21 2017 |
16906 |
444.27 |
Apr 14 2017 |
14624 |
458.94 |
Apr 14 2017 |
11614 |
429.6 |
Apr 14 2017 |
16941 |
444.27 |
Apr 07 2017 |
11715 |
429.6 |
Apr 07 2017 |
14467 |
458.94 |
Apr 07 2017 |
16686 |
444.27 |
Mar 31 2017 |
12002 |
429.6 |
Mar 31 2017 |
12621 |
441.93 |
Mar 31 2017 |
15419 |
433.71 |
Mar 24 2017 |
12377 |
441.93 |
Mar 24 2017 |
11862 |
429.6 |
Mar 24 2017 |
15213 |
433.71 |
Mar 17 2017 |
11977 |
429.6 |
Mar 17 2017 |
12543 |
441.93 |
Mar 17 2017 |
15343 |
433.71 |
Mar 10 2017 |
12116 |
429.6 |
Mar 10 2017 |
12568 |
441.93 |
Mar 10 2017 |
15439 |
433.71 |
Mar 03 2017 |
12486 |
441.93 |
Mar 03 2017 |
16480 |
441.93 |
Feb 24 2017 |
12582 |
441.93 |
Feb 24 2017 |
16498 |
441.93 |
Feb 17 2017 |
12594 |
441.93 |
Feb 17 2017 |
16571 |
441.93 |
Feb 10 2017 |
12743 |
441.93 |
Feb 10 2017 |
16665 |
441.93 |
Feb 03 2017 |
12706 |
441.93 |
Feb 03 2017 |
16628 |
441.93 |
Jan 27 2017 |
12689 |
441.93 |
Jan 27 2017 |
16643 |
441.93 |
Jan 20 2017 |
12643 |
441.93 |
Jan 20 2017 |
16591 |
441.93 |
Jan 13 2017 |
12621 |
441.93 |
Jan 13 2017 |
16568 |
441.93 |
Jan 06 2017 |
12621 |
441.93 |
Jan 06 2017 |
16578 |
441.93 |
Dec 30 2016 |
12621 |
441.93 |
Dec 30 2016 |
16584 |
441.93 |
Dec 23 2016 |
12621 |
441.93 |
Dec 23 2016 |
16584 |
441.93 |
Dec 16 2016 |
12621 |
441.93 |
Dec 16 2016 |
16580 |
441.93 |
Dec 09 2016 |
12624 |
441.93 |
Dec 09 2016 |
16580 |
441.93 |
Dec 02 2016 |
12624 |
441.93 |
Dec 02 2016 |
16581 |
441.93 |
Nov 25 2016 |
12624 |
441.93 |
Nov 25 2016 |
16577 |
441.93 |
Nov 18 2016 |
12624 |
441.93 |
Nov 18 2016 |
16577 |
441.93 |
Nov 11 2016 |
12616 |
441.93 |
Nov 11 2016 |
16572 |
441.93 |
Nov 04 2016 |
12616 |
441.93 |
Nov 04 2016 |
16572 |
441.93 |
Oct 28 2016 |
12632 |
441.93 |
Oct 28 2016 |
16590 |
441.93 |
Oct 21 2016 |
12644 |
441.93 |
Oct 21 2016 |
16606 |
441.93 |
Oct 14 2016 |
12643 |
441.93 |
Oct 14 2016 |
16578 |
441.93 |
Oct 07 2016 |
12641 |
441.93 |
Oct 07 2016 |
16582 |
441.93 |
Sep 30 2016 |
12649 |
441.93 |
Sep 30 2016 |
16602 |
441.93 |
Sep 23 2016 |
12519 |
441.93 |
Sep 23 2016 |
16476 |
441.93 |
Sep 16 2016 |
12470 |
441.93 |
Sep 16 2016 |
16499 |
441.93 |
Sep 09 2016 |
12587 |
441.93 |
Sep 09 2016 |
16583 |
441.93 |
Sep 02 2016 |
12629 |
441.93 |
Sep 02 2016 |
16742 |
441.93 |
Aug 26 2016 |
12386 |
441.93 |
Aug 26 2016 |
16519 |
441.93 |
Aug 19 2016 |
12410 |
441.93 |
Aug 19 2016 |
16557 |
441.93 |
Aug 12 2016 |
12432 |
441.93 |
Aug 12 2016 |
18050 |
441.93 |