| Jul 05 2019 |
11145 |
461.9 |
| Jul 05 2019 |
11048 |
460.2 |
| Jul 05 2019 |
15947 |
461.05 |
| Jun 28 2019 |
11287 |
461.9 |
| Jun 28 2019 |
11123 |
460.2 |
| Jun 28 2019 |
16137 |
461.05 |
| Jun 21 2019 |
11104 |
460.2 |
| Jun 21 2019 |
11253 |
461.9 |
| Jun 21 2019 |
15998 |
461.05 |
| Jun 14 2019 |
12314 |
470.5 |
| Jun 14 2019 |
11946 |
469.54 |
| Jun 14 2019 |
17346 |
470.02 |
| Jun 07 2019 |
12492 |
470.5 |
| Jun 07 2019 |
12048 |
469.54 |
| Jun 07 2019 |
17536 |
470.02 |
| May 31 2019 |
12010 |
469.54 |
| May 31 2019 |
12435 |
470.5 |
| May 31 2019 |
17471 |
470.02 |
| May 24 2019 |
12434 |
470.5 |
| May 24 2019 |
11997 |
469.54 |
| May 24 2019 |
17497 |
470.02 |
| May 17 2019 |
12051 |
469.54 |
| May 17 2019 |
12496 |
470.5 |
| May 17 2019 |
17499 |
470.02 |
| May 10 2019 |
12147 |
469.54 |
| May 10 2019 |
12477 |
470.5 |
| May 10 2019 |
17452 |
470.02 |
| May 03 2019 |
12507 |
470.5 |
| May 03 2019 |
12219 |
469.54 |
| May 03 2019 |
17512 |
470.02 |
| Apr 26 2019 |
12483 |
470.35 |
| Apr 26 2019 |
10688 |
452.49 |
| Apr 26 2019 |
15517 |
457.89 |
| Apr 19 2019 |
9251 |
437.86 |
| Apr 19 2019 |
9846 |
445.47 |
| Apr 19 2019 |
10409 |
421.05 |
| Apr 18 2019 |
9857 |
445.47 |
| Apr 18 2019 |
9265 |
437.86 |
| Apr 12 2019 |
9401 |
437.86 |
| Apr 12 2019 |
9874 |
445.47 |
| Apr 12 2019 |
10469 |
421.05 |
| Apr 05 2019 |
9194 |
437.86 |
| Apr 05 2019 |
9469 |
445.47 |
| Apr 05 2019 |
10172 |
421.05 |
| Mar 29 2019 |
9062 |
437.86 |
| Mar 29 2019 |
9414 |
445.47 |
| Mar 29 2019 |
10063 |
421.05 |
| Mar 22 2019 |
9291 |
445.47 |
| Mar 22 2019 |
8996 |
437.86 |
| Mar 22 2019 |
9985 |
421.05 |
| Mar 15 2019 |
8979 |
437.86 |
| Mar 15 2019 |
9421 |
445.47 |
| Mar 15 2019 |
10060 |
421.05 |
| Mar 08 2019 |
8910 |
437.86 |
| Mar 08 2019 |
9259 |
445.47 |
| Mar 08 2019 |
9890 |
421.05 |
| Mar 01 2019 |
8922 |
437.86 |
| Mar 01 2019 |
9330 |
445.47 |
| Mar 01 2019 |
9944 |
421.05 |
| Feb 22 2019 |
9346 |
445.47 |
| Feb 22 2019 |
8950 |
437.86 |
| Feb 22 2019 |
9970 |
421.05 |
| Feb 15 2019 |
8876 |
437.86 |
| Feb 15 2019 |
9331 |
445.47 |
| Feb 15 2019 |
9909 |
421.05 |
| Feb 08 2019 |
8807 |
437.86 |
| Feb 08 2019 |
9272 |
445.47 |
| Feb 08 2019 |
9861 |
421.05 |
| Feb 01 2019 |
8834 |
437.86 |
| Feb 01 2019 |
9279 |
445.47 |
| Feb 01 2019 |
9861 |
421.05 |
| Jan 25 2019 |
8851 |
437.86 |
| Jan 25 2019 |
9290 |
445.47 |
| Jan 25 2019 |
9890 |
421.05 |
| Jan 18 2019 |
8860 |
437.86 |
| Jan 18 2019 |
9336 |
445.47 |
| Jan 18 2019 |
9900 |
421.05 |
| Jan 11 2019 |
8846 |
437.86 |
| Jan 11 2019 |
9336 |
445.47 |
| Jan 11 2019 |
9897 |
421.05 |
| Jan 04 2019 |
9337 |
445.47 |
| Jan 04 2019 |
8863 |
437.86 |
| Jan 04 2019 |
9904 |
421.05 |
| Dec 28 2018 |
8863 |
437.86 |
| Dec 28 2018 |
9337 |
445.47 |
| Dec 28 2018 |
9904 |
421.05 |
| Dec 21 2018 |
8863 |
437.86 |
| Dec 21 2018 |
9337 |
445.47 |
| Dec 21 2018 |
9904 |
421.05 |
| Dec 14 2018 |
9337 |
445.47 |
| Dec 14 2018 |
8863 |
437.86 |
| Dec 14 2018 |
9904 |
421.05 |
| Dec 07 2018 |
8858 |
437.86 |
| Dec 07 2018 |
9337 |
445.47 |
| Dec 07 2018 |
9904 |
421.05 |
| Nov 30 2018 |
9337 |
445.47 |
| Nov 30 2018 |
8858 |
437.86 |
| Nov 30 2018 |
9904 |
421.05 |
| Nov 23 2018 |
9337 |
445.47 |
| Nov 23 2018 |
8858 |
437.86 |
| Nov 23 2018 |
9904 |
421.05 |
| Nov 16 2018 |
8858 |
437.86 |
| Nov 16 2018 |
9337 |
445.47 |
| Nov 16 2018 |
9904 |
421.05 |
| Nov 09 2018 |
8858 |
437.86 |
| Nov 09 2018 |
9338 |
445.47 |
| Nov 09 2018 |
9904 |
421.05 |
| Nov 02 2018 |
8858 |
437.86 |
| Nov 02 2018 |
9338 |
445.47 |
| Nov 02 2018 |
9878 |
421.05 |
| Oct 26 2018 |
9337 |
445.47 |
| Oct 26 2018 |
8858 |
437.86 |
| Oct 26 2018 |
9875 |
421.05 |
| Oct 19 2018 |
8858 |
437.86 |
| Oct 19 2018 |
9360 |
445.47 |
| Oct 19 2018 |
9896 |
421.05 |
| Oct 12 2018 |
8837 |
437.86 |
| Oct 12 2018 |
9322 |
445.47 |
| Oct 12 2018 |
9860 |
421.05 |
| Oct 05 2018 |
9342 |
445.47 |
| Oct 05 2018 |
8817 |
437.86 |
| Oct 05 2018 |
9943 |
421.05 |
| Sep 28 2018 |
8831 |
437.86 |
| Sep 28 2018 |
9130 |
445.47 |
| Sep 28 2018 |
9686 |
421.05 |
| Sep 21 2018 |
8814 |
437.86 |
| Sep 21 2018 |
9105 |
445.47 |
| Sep 21 2018 |
9680 |
421.05 |
| Sep 14 2018 |
8855 |
437.86 |
| Sep 14 2018 |
9137 |
445.47 |
| Sep 14 2018 |
9716 |
421.05 |
| Sep 07 2018 |
9288 |
445.47 |
| Sep 07 2018 |
8940 |
437.86 |
| Sep 07 2018 |
9898 |
421.05 |
| Aug 31 2018 |
9314 |
445.47 |
| Aug 31 2018 |
9023 |
437.86 |
| Aug 31 2018 |
9968 |
421.05 |
| Aug 24 2018 |
9350 |
445.47 |
| Aug 24 2018 |
8948 |
437.86 |
| Aug 24 2018 |
9988 |
421.05 |
| Aug 17 2018 |
9099 |
437.86 |
| Aug 17 2018 |
9334 |
445.47 |
| Aug 17 2018 |
10071 |
421.05 |
| Aug 10 2018 |
9115 |
437.86 |
| Aug 10 2018 |
9363 |
445.47 |
| Aug 10 2018 |
10182 |
421.05 |
| Aug 03 2018 |
7387 |
418.47 |
| Aug 03 2018 |
7351 |
422.8 |
| Aug 03 2018 |
4842 |
371.24 |
| Jul 27 2018 |
7389 |
418.47 |
| Jul 27 2018 |
7421 |
422.8 |
| Jul 27 2018 |
4857 |
371.24 |
| Jul 20 2018 |
3555 |
370.75 |
| Jul 20 2018 |
7382 |
422.8 |
| Jul 20 2018 |
4946 |
371.24 |
| Jul 13 2018 |
7553 |
422.8 |
| Jul 13 2018 |
3398 |
370.75 |
| Jul 13 2018 |
4829 |
371.24 |
| Jul 06 2018 |
2098 |
349.5 |
| Jul 06 2018 |
6034 |
408.49 |
| Jul 06 2018 |
4787 |
421.07 |
| Jul 06 2018 |
2603 |
344.79 |
| Jun 29 2018 |
6046 |
408.49 |
| Jun 29 2018 |
4769 |
421.07 |
| Jun 29 2018 |
2102 |
349.5 |
| Jun 29 2018 |
2613 |
344.79 |
| Jun 22 2018 |
4038 |
403.19 |
| Jun 22 2018 |
2200 |
349.5 |
| Jun 22 2018 |
4108 |
384.44 |
| Jun 22 2018 |
2719 |
344.79 |
| Jun 15 2018 |
4053 |
403.19 |
| Jun 15 2018 |
4133 |
384.44 |
| Jun 15 2018 |
2255 |
349.5 |
| Jun 15 2018 |
2605 |
342.42 |
| Jun 08 2018 |
2318 |
349.5 |
| Jun 08 2018 |
4134 |
403.19 |
| Jun 08 2018 |
3086 |
369.51 |
| Jun 08 2018 |
2660 |
342.42 |
| Jun 01 2018 |
3346 |
369.51 |
| Jun 01 2018 |
2314 |
349.5 |
| Jun 01 2018 |
4103 |
403.19 |
| Jun 01 2018 |
2858 |
342.42 |
| May 25 2018 |
4102 |
403.19 |
| May 25 2018 |
2394 |
349.5 |
| May 25 2018 |
3364 |
369.51 |
| May 25 2018 |
2935 |
342.42 |
| May 18 2018 |
2803 |
360.61 |
| May 18 2018 |
2416 |
349.5 |
| May 18 2018 |
4058 |
403.19 |
| May 18 2018 |
2888 |
342.42 |
| May 11 2018 |
4008 |
403.19 |
| May 11 2018 |
2410 |
349.5 |
| May 11 2018 |
2808 |
360.61 |
| May 11 2018 |
2948 |
342.32 |
| May 04 2018 |
2531 |
349.5 |
| May 04 2018 |
2906 |
360.61 |
| May 04 2018 |
4040 |
403.19 |
| May 04 2018 |
3018 |
342.32 |
| Apr 27 2018 |
4105 |
403.19 |
| Apr 27 2018 |
2555 |
349.5 |
| Apr 27 2018 |
2934 |
360.61 |
| Apr 27 2018 |
3028 |
342.32 |
| Apr 20 2018 |
2819 |
354.11 |
| Apr 20 2018 |
4071 |
403.19 |
| Apr 20 2018 |
2953 |
360.61 |
| Apr 20 2018 |
3290 |
345.47 |
| Apr 13 2018 |
2833 |
354.11 |
| Apr 13 2018 |
2954 |
360.61 |
| Apr 13 2018 |
4013 |
403.19 |
| Apr 13 2018 |
3271 |
345.47 |
| Apr 06 2018 |
2833 |
354.11 |
| Apr 06 2018 |
4018 |
403.19 |
| Apr 06 2018 |
3038 |
360.61 |
| Apr 06 2018 |
3295 |
345.47 |
| Mar 30 2018 |
4020 |
403.19 |
| Mar 30 2018 |
2855 |
354.11 |
| Mar 30 2018 |
3156 |
360.61 |
| Mar 30 2018 |
3360 |
345.47 |
| Mar 23 2018 |
4005 |
403.19 |
| Mar 23 2018 |
3210 |
360.61 |
| Mar 23 2018 |
2873 |
354.11 |
| Mar 23 2018 |
3410 |
345.47 |
| Mar 16 2018 |
3196 |
360.61 |
| Mar 16 2018 |
3967 |
403.19 |
| Mar 16 2018 |
2886 |
354.11 |
| Mar 16 2018 |
3447 |
345.47 |
| Mar 09 2018 |
3941 |
403.19 |
| Mar 09 2018 |
2897 |
354.11 |
| Mar 09 2018 |
3203 |
360.61 |
| Mar 09 2018 |
3463 |
345.47 |
| Mar 02 2018 |
4040 |
403.19 |
| Mar 02 2018 |
2907 |
354.11 |
| Mar 02 2018 |
3246 |
360.61 |
| Mar 02 2018 |
3611 |
345.47 |
| Feb 23 2018 |
3286 |
360.61 |
| Feb 23 2018 |
4115 |
403.19 |
| Feb 23 2018 |
2932 |
354.11 |
| Feb 23 2018 |
3635 |
345.47 |
| Feb 16 2018 |
4038 |
403.19 |
| Feb 16 2018 |
2932 |
354.11 |
| Feb 16 2018 |
3316 |
360.61 |
| Feb 16 2018 |
3644 |
345.47 |
| Feb 09 2018 |
2930 |
354.11 |
| Feb 09 2018 |
4100 |
403.19 |
| Feb 09 2018 |
3310 |
360.61 |
| Feb 09 2018 |
3651 |
345.47 |
| Feb 02 2018 |
4114 |
403.19 |
| Feb 02 2018 |
2927 |
354.11 |
| Feb 02 2018 |
3309 |
360.61 |
| Feb 02 2018 |
3656 |
345.47 |
| Jan 26 2018 |
4114 |
403.19 |
| Jan 26 2018 |
2929 |
354.11 |
| Jan 26 2018 |
3321 |
360.61 |
| Jan 26 2018 |
3660 |
345.47 |
| Jan 19 2018 |
2929 |
354.11 |
| Jan 19 2018 |
4114 |
403.19 |
| Jan 19 2018 |
3320 |
360.61 |
| Jan 19 2018 |
3660 |
345.47 |
| Jan 12 2018 |
4100 |
403.19 |
| Jan 12 2018 |
2937 |
354.11 |
| Jan 12 2018 |
3327 |
360.61 |
| Jan 12 2018 |
3673 |
345.47 |
| Jan 05 2018 |
3327 |
360.61 |
| Jan 05 2018 |
2939 |
354.11 |
| Jan 05 2018 |
4100 |
403.19 |
| Jan 05 2018 |
3677 |
345.47 |
| Dec 29 2017 |
2939 |
354.11 |
| Dec 29 2017 |
4113 |
403.19 |
| Dec 29 2017 |
3327 |
360.61 |
| Dec 29 2017 |
3677 |
345.47 |
| Dec 22 2017 |
2939 |
354.11 |
| Dec 22 2017 |
4113 |
403.19 |
| Dec 22 2017 |
3327 |
360.61 |
| Dec 22 2017 |
3677 |
345.47 |
| Dec 15 2017 |
3327 |
360.61 |
| Dec 15 2017 |
2941 |
354.11 |
| Dec 15 2017 |
4113 |
403.19 |
| Dec 15 2017 |
3679 |
345.47 |
| Dec 08 2017 |
3327 |
360.61 |
| Dec 08 2017 |
2941 |
354.11 |
| Dec 08 2017 |
4113 |
403.19 |
| Dec 08 2017 |
3679 |
345.47 |
| Dec 01 2017 |
2941 |
354.11 |
| Dec 01 2017 |
4113 |
403.19 |
| Dec 01 2017 |
3327 |
360.61 |
| Dec 01 2017 |
3679 |
345.47 |
| Nov 24 2017 |
3327 |
360.61 |
| Nov 24 2017 |
4113 |
403.19 |
| Nov 24 2017 |
2941 |
354.11 |
| Nov 24 2017 |
3679 |
345.47 |
| Nov 17 2017 |
3327 |
360.61 |
| Nov 17 2017 |
4113 |
403.19 |
| Nov 17 2017 |
2941 |
354.11 |
| Nov 17 2017 |
3679 |
345.47 |
| Nov 10 2017 |
4113 |
403.19 |
| Nov 10 2017 |
2941 |
354.11 |
| Nov 10 2017 |
3330 |
360.61 |
| Nov 10 2017 |
3683 |
345.47 |
| Nov 03 2017 |
2941 |
354.11 |
| Nov 03 2017 |
4113 |
403.19 |
| Nov 03 2017 |
3330 |
360.61 |
| Nov 03 2017 |
3683 |
345.47 |
| Oct 27 2017 |
3367 |
360.61 |
| Oct 27 2017 |
2941 |
354.11 |
| Oct 27 2017 |
4113 |
403.19 |
| Oct 27 2017 |
3701 |
345.47 |
| Oct 20 2017 |
4104 |
403.19 |
| Oct 20 2017 |
2948 |
354.11 |
| Oct 20 2017 |
3346 |
360.61 |
| Oct 20 2017 |
3691 |
345.47 |
| Oct 13 2017 |
2947 |
354.11 |
| Oct 13 2017 |
4113 |
403.19 |
| Oct 13 2017 |
3359 |
360.61 |
| Oct 13 2017 |
3704 |
345.47 |
| Oct 06 2017 |
4113 |
403.19 |
| Oct 06 2017 |
2945 |
354.11 |
| Oct 06 2017 |
3359 |
360.61 |
| Oct 06 2017 |
3706 |
345.47 |
| Sep 29 2017 |
3358 |
360.61 |
| Sep 29 2017 |
2946 |
354.11 |
| Sep 29 2017 |
4118 |
403.19 |
| Sep 29 2017 |
3679 |
345.47 |
| Sep 22 2017 |
2944 |
354.11 |
| Sep 22 2017 |
4114 |
403.19 |
| Sep 22 2017 |
3408 |
360.61 |
| Sep 22 2017 |
3704 |
345.47 |
| Sep 15 2017 |
2973 |
354.11 |
| Sep 15 2017 |
4064 |
403.19 |
| Sep 15 2017 |
3425 |
360.61 |
| Sep 15 2017 |
3744 |
345.47 |
| Sep 08 2017 |
3403 |
360.61 |
| Sep 08 2017 |
2993 |
354.11 |
| Sep 08 2017 |
3954 |
403.19 |
| Sep 08 2017 |
3808 |
345.47 |
| Sep 01 2017 |
3026 |
354.11 |
| Sep 01 2017 |
4014 |
403.19 |
| Sep 01 2017 |
3384 |
360.61 |
| Sep 01 2017 |
3781 |
345.47 |
| Aug 25 2017 |
3985 |
403.19 |
| Aug 25 2017 |
3037 |
354.11 |
| Aug 25 2017 |
3726 |
360.61 |
| Aug 25 2017 |
4114 |
345.47 |
| Aug 18 2017 |
4171 |
403.19 |
| Aug 18 2017 |
3070 |
354.11 |
| Aug 18 2017 |
3736 |
360.61 |
| Aug 18 2017 |
4146 |
345.47 |
| Aug 11 2017 |
3049 |
354.11 |
| Aug 11 2017 |
4134 |
403.19 |
| Aug 11 2017 |
3779 |
360.61 |
| Aug 11 2017 |
4199 |
345.47 |
| Aug 04 2017 |
3472 |
359.92 |
| Aug 04 2017 |
4219 |
403.19 |
| Aug 04 2017 |
4687 |
373.96 |
| Aug 04 2017 |
4766 |
352.54 |
| Jul 28 2017 |
4245 |
403.19 |
| Jul 28 2017 |
3499 |
359.92 |
| Jul 28 2017 |
4750 |
373.96 |
| Jul 28 2017 |
4815 |
352.54 |
| Jul 21 2017 |
4848 |
373.96 |
| Jul 21 2017 |
4277 |
403.19 |
| Jul 21 2017 |
4845 |
377 |
| Jul 21 2017 |
5381 |
358.03 |
| Jul 14 2017 |
4347 |
403.19 |
| Jul 14 2017 |
4872 |
377 |
| Jul 14 2017 |
4889 |
373.96 |
| Jul 14 2017 |
5423 |
358.03 |
| Jul 07 2017 |
5900 |
388.23 |
| Jul 07 2017 |
3671 |
385.31 |
| Jul 07 2017 |
5144 |
376.78 |
| Jul 07 2017 |
5954 |
363.14 |
| Jun 30 2017 |
5168 |
376.78 |
| Jun 30 2017 |
5939 |
388.23 |
| Jun 30 2017 |
3651 |
385.31 |
| Jun 30 2017 |
5964 |
363.14 |
| Jun 23 2017 |
6567 |
390.1 |
| Jun 23 2017 |
6859 |
388.23 |
| Jun 23 2017 |
6706 |
369.73 |
| Jun 16 2017 |
6981 |
388.23 |
| Jun 16 2017 |
6577 |
390.1 |
| Jun 16 2017 |
6756 |
369.73 |
| Jun 09 2017 |
9640 |
421.77 |
| Jun 09 2017 |
8646 |
404.96 |
| Jun 09 2017 |
8515 |
386.11 |
| Jun 02 2017 |
9927 |
421.77 |
| Jun 02 2017 |
8685 |
404.96 |
| Jun 02 2017 |
8718 |
386.11 |
| May 26 2017 |
7059 |
387.61 |
| May 26 2017 |
11236 |
433.74 |
| May 26 2017 |
10558 |
400.42 |
| May 19 2017 |
7074 |
387.61 |
| May 19 2017 |
11514 |
433.74 |
| May 19 2017 |
10673 |
400.42 |
| May 12 2017 |
11556 |
433.74 |
| May 12 2017 |
9622 |
411.82 |
| May 12 2017 |
14835 |
429.35 |
| May 05 2017 |
9654 |
411.82 |
| May 05 2017 |
11584 |
433.74 |
| May 05 2017 |
14823 |
429.35 |
| Apr 28 2017 |
9485 |
411.82 |
| Apr 28 2017 |
12787 |
445.37 |
| Apr 28 2017 |
15691 |
436.98 |
| Apr 21 2017 |
9682 |
411.82 |
| Apr 21 2017 |
12994 |
445.37 |
| Apr 21 2017 |
15854 |
436.98 |
| Apr 14 2017 |
13138 |
445.37 |
| Apr 14 2017 |
9737 |
411.82 |
| Apr 14 2017 |
15888 |
436.98 |
| Apr 07 2017 |
9819 |
411.82 |
| Apr 07 2017 |
13007 |
445.37 |
| Apr 07 2017 |
15662 |
436.98 |
| Mar 31 2017 |
10071 |
411.82 |
| Mar 31 2017 |
13011 |
445.37 |
| Mar 31 2017 |
15903 |
436.98 |
| Mar 24 2017 |
15006 |
466.66 |
| Mar 24 2017 |
9975 |
411.82 |
| Mar 24 2017 |
17261 |
448.38 |
| Mar 17 2017 |
10069 |
411.82 |
| Mar 17 2017 |
15226 |
466.66 |
| Mar 17 2017 |
17391 |
448.38 |
| Mar 10 2017 |
10179 |
411.82 |
| Mar 10 2017 |
15231 |
466.66 |
| Mar 10 2017 |
17465 |
448.38 |
| Mar 03 2017 |
10125 |
411.82 |
| Mar 03 2017 |
15113 |
466.66 |
| Mar 03 2017 |
17366 |
448.38 |
| Feb 24 2017 |
10093 |
411.82 |
| Feb 24 2017 |
15257 |
466.66 |
| Feb 24 2017 |
17393 |
448.38 |
| Feb 17 2017 |
9927 |
411.82 |
| Feb 17 2017 |
15237 |
466.66 |
| Feb 17 2017 |
17438 |
448.38 |
| Feb 10 2017 |
9958 |
411.82 |
| Feb 10 2017 |
15402 |
466.66 |
| Feb 10 2017 |
17542 |
448.38 |
| Feb 03 2017 |
15360 |
466.66 |
| Feb 03 2017 |
9973 |
411.82 |
| Feb 03 2017 |
17514 |
448.38 |
| Jan 27 2017 |
9996 |
411.82 |
| Jan 27 2017 |
15354 |
466.66 |
| Jan 27 2017 |
17526 |
448.38 |
| Jan 20 2017 |
9980 |
411.82 |
| Jan 20 2017 |
15302 |
466.66 |
| Jan 20 2017 |
17480 |
448.38 |
| Jan 13 2017 |
15280 |
466.66 |
| Jan 13 2017 |
9983 |
411.82 |
| Jan 13 2017 |
17455 |
448.38 |
| Jan 06 2017 |
15280 |
466.66 |
| Jan 06 2017 |
9950 |
411.82 |
| Jan 06 2017 |
17458 |
448.38 |
| Dec 30 2016 |
9951 |
411.82 |
| Dec 30 2016 |
15280 |
466.66 |
| Dec 30 2016 |
17465 |
448.38 |
| Dec 23 2016 |
15280 |
466.66 |
| Dec 23 2016 |
9951 |
411.82 |
| Dec 23 2016 |
17465 |
448.38 |
| Dec 16 2016 |
15280 |
466.66 |
| Dec 16 2016 |
9951 |
411.82 |
| Dec 16 2016 |
17461 |
448.38 |
| Dec 09 2016 |
9952 |
411.82 |
| Dec 09 2016 |
15279 |
466.66 |
| Dec 09 2016 |
17461 |
448.38 |
| Dec 02 2016 |
9952 |
411.82 |
| Dec 02 2016 |
15279 |
466.66 |
| Dec 02 2016 |
17462 |
448.38 |
| Nov 25 2016 |
15279 |
466.66 |
| Nov 25 2016 |
9950 |
411.82 |
| Nov 25 2016 |
17460 |
448.38 |
| Nov 18 2016 |
9950 |
411.82 |
| Nov 18 2016 |
15279 |
466.66 |
| Nov 18 2016 |
17460 |
448.38 |
| Nov 11 2016 |
9950 |
411.82 |
| Nov 11 2016 |
15261 |
466.66 |
| Nov 11 2016 |
17450 |
448.38 |
| Nov 04 2016 |
9950 |
411.82 |
| Nov 04 2016 |
15261 |
466.66 |
| Nov 04 2016 |
17450 |
448.38 |
| Oct 28 2016 |
15281 |
466.66 |
| Oct 28 2016 |
9951 |
411.82 |
| Oct 28 2016 |
17467 |
448.38 |
| Oct 21 2016 |
9949 |
411.82 |
| Oct 21 2016 |
15298 |
466.66 |
| Oct 21 2016 |
17481 |
448.38 |
| Oct 14 2016 |
9968 |
411.82 |
| Oct 14 2016 |
15303 |
466.66 |
| Oct 14 2016 |
17460 |
448.38 |
| Oct 07 2016 |
15311 |
466.66 |
| Oct 07 2016 |
9978 |
411.82 |
| Oct 07 2016 |
17468 |
448.38 |
| Sep 30 2016 |
9997 |
411.82 |
| Sep 30 2016 |
15317 |
466.66 |
| Sep 30 2016 |
17484 |
448.38 |
| Sep 23 2016 |
9995 |
411.82 |
| Sep 23 2016 |
15140 |
466.66 |
| Sep 23 2016 |
17356 |
448.38 |
| Sep 16 2016 |
10048 |
411.82 |
| Sep 16 2016 |
15080 |
466.66 |
| Sep 16 2016 |
17384 |
448.38 |
| Sep 09 2016 |
10133 |
411.82 |
| Sep 09 2016 |
15184 |
466.66 |
| Sep 09 2016 |
17464 |
448.38 |
| Sep 02 2016 |
10275 |
411.82 |
| Sep 02 2016 |
15229 |
466.66 |
| Sep 02 2016 |
17607 |
448.38 |
| Aug 26 2016 |
10330 |
411.82 |
| Aug 26 2016 |
15008 |
466.66 |
| Aug 26 2016 |
17388 |
448.38 |
| Aug 19 2016 |
18948 |
508.09 |
| Aug 19 2016 |
10363 |
411.82 |
| Aug 19 2016 |
18992 |
459.95 |
| Aug 12 2016 |
10489 |
411.82 |
| Aug 12 2016 |
18984 |
508.09 |
| Aug 12 2016 |
20688 |
459.95 |
